1INCH
1inch Network Rank 149
1,278,786,184 1INCH
Buy / Sell
Get Wallet
1inch Network
1inch Network Price $ 0.3264
$ 0.3264
1inch Network 24h Vol
$57,905,247
$57,905,247
1inch Network Market Cap $417,373,073
$417,373,073
24h Vol
594 BTC 1 H
-0.07 %
24 H
-0.97 %
7 d
11.7 %
Today 1inch Network price in US dollars is currently
0.3264
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 1,278,786,184 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of -0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.579 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00000335 BTC
BTC Market
4,282 BTC
BTC 24h Vol
594 BTC
Total Coins Mined
1,278,786,184 1INCH
1h
-0.07 %
24h
-0.97 %
7d
11.7 %
Website
N/A
Reddit
N/A
Share 1inch Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $1.30 | $1.20 | $1.36 | $1.14 |
| 2021-01-09 | $1.20 | $1.24 | $1.34 | $1.11 |
| 2021-01-10 | $1.24 | $1.22 | $1.55 | $1.10 |
| 2021-01-11 | $1.22 | $1.13 | $1.22 | $0.9543000 |
| 2021-01-12 | $1.13 | $1.12 | $1.21 | $1.05 |
| 2021-01-13 | $1.12 | $1.27 | $1.33 | $1.05 |
| 2021-01-14 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2021-01-15 | $1.33 | $1.35 | $1.53 | $1.16 |
| 2021-01-16 | $1.35 | $1.64 | $1.83 | $1.34 |
| 2021-01-17 | $1.64 | $2.01 | $2.17 | $1.58 |
| 2021-01-18 | $2.01 | $1.88 | $2.08 | $1.76 |
| 2021-01-19 | $1.88 | $1.90 | $2.10 | $1.81 |
| 2021-01-20 | $1.90 | $1.85 | $1.98 | $1.64 |
| 2021-01-21 | $1.85 | $1.59 | $1.90 | $1.54 |
| 2021-01-22 | $1.59 | $1.76 | $1.85 | $1.42 |
| 2021-01-23 | $1.76 | $1.95 | $2.00 | $1.72 |
| 2021-01-24 | $1.95 | $2.49 | $2.50 | $1.89 |
| 2021-01-25 | $2.49 | $2.36 | $2.71 | $2.30 |
| 2021-01-26 | $2.36 | $2.69 | $2.69 | $2.18 |
| 2021-01-27 | $2.69 | $2.52 | $2.73 | $2.23 |
| 2021-01-28 | $2.52 | $3.12 | $3.37 | $2.44 |
| 2021-01-29 | $3.12 | $3.34 | $3.50 | $2.85 |
| 2021-01-30 | $3.34 | $4.57 | $4.68 | $3.19 |
| 2021-01-31 | $4.57 | $4.94 | $5.56 | $4.47 |
| 2021-02-01 | $4.94 | $5.05 | $5.34 | $4.36 |
| 2021-02-02 | $5.05 | $4.67 | $5.11 | $4.50 |
| 2021-02-03 | $4.67 | $5.04 | $5.27 | $4.46 |
| 2021-02-04 | $5.04 | $5.60 | $6.10 | $4.59 |
| 2021-02-05 | $5.60 | $5.82 | $6.33 | $5.50 |
| 2021-02-06 | $5.82 | $5.25 | $5.95 | $5.11 |
| 2021-02-07 | $5.25 | $4.97 | $5.30 | $4.32 |
| 2021-02-08 | $4.97 | $5.35 | $5.49 | $4.70 |
| 2021-02-09 | $5.35 | $5.05 | $5.37 | $4.84 |
| 2021-02-10 | $5.05 | $4.85 | $5.44 | $4.52 |
| 2021-02-11 | $4.85 | $5.65 | $5.99 | $4.69 |
| 2021-02-12 | $5.65 | $5.26 | $5.82 | $5.02 |
| 2021-02-13 | $5.26 | $5.69 | $6.05 | $5.11 |
| 2021-02-14 | $5.69 | $5.27 | $6.27 | $4.75 |
| 2021-02-15 | $5.27 | $4.95 | $5.53 | $4.20 |
| 2021-02-16 | $4.95 | $4.77 | $5.19 | $4.56 |
| 2021-02-17 | $4.77 | $4.85 | $5.07 | $4.36 |
| 2021-02-18 | $4.85 | $4.78 | $5.18 | $4.70 |
| 2021-02-19 | $4.78 | $4.59 | $4.88 | $4.50 |
| 2021-02-20 | $4.59 | $5.16 | $5.87 | $4.34 |
| 2021-02-21 | $5.16 | $5.06 | $5.49 | $4.92 |
| 2021-02-22 | $5.06 | $4.55 | $5.06 | $3.65 |
| 2021-02-23 | $4.55 | $3.69 | $4.56 | $2.91 |
| 2021-02-24 | $3.69 | $3.64 | $4.15 | $3.39 |
| 2021-02-25 | $3.64 | $3.91 | $4.65 | $3.52 |
| 2021-02-26 | $3.91 | $4.51 | $5.18 | $3.77 |
| 2021-02-27 | $4.51 | $4.16 | $4.88 | $4.00 |
| 2021-02-28 | $4.16 | $3.82 | $4.16 | $3.52 |
| 2021-03-01 | $3.82 | $4.10 | $4.23 | $3.79 |
| 2021-03-02 | $4.10 | $4.02 | $4.37 | $3.81 |
| 2021-03-03 | $4.02 | $4.07 | $4.32 | $4.00 |
| 2021-03-04 | $4.07 | $3.85 | $4.24 | $3.76 |
| 2021-03-05 | $3.85 | $3.73 | $3.85 | $3.52 |
| 2021-03-06 | $3.73 | $3.86 | $3.86 | $3.61 |
| 2021-03-07 | $3.86 | $4.00 | $4.11 | $3.78 |
| 2021-03-08 | $4.00 | $4.31 | $4.46 | $3.48 |
| 2021-03-09 | $4.31 | $4.43 | $5.25 | $4.21 |
| 2021-03-10 | $4.43 | $4.01 | $4.53 | $3.52 |
| 2021-03-11 | $3.99 | $4.00 | $4.14 | $3.91 |
| 2021-03-12 | $4.00 | $3.80 | $4.14 | $3.70 |
| 2021-03-13 | $3.80 | $4.10 | $4.23 | $3.63 |
| 2021-03-14 | $4.10 | $3.84 | $4.22 | $3.84 |
| 2021-03-15 | $3.84 | $3.94 | $4.38 | $3.73 |
| 2021-03-16 | $3.94 | $4.56 | $4.64 | $3.79 |
| 2021-03-17 | $4.56 | $5.01 | $5.01 | $4.26 |
| 2021-03-18 | $5.01 | $4.57 | $5.09 | $4.55 |
| 2021-03-19 | $4.57 | $4.89 | $5.24 | $4.47 |
| 2021-03-20 | $4.89 | $4.69 | $5.20 | $4.68 |
| 2021-03-21 | $4.69 | $4.67 | $4.79 | $4.51 |
| 2021-03-22 | $4.67 | $4.30 | $4.85 | $4.21 |
| 2021-03-23 | $4.30 | $4.09 | $4.47 | $4.00 |
| 2021-03-24 | $4.09 | $3.72 | $4.34 | $3.63 |
| 2021-03-25 | $3.72 | $3.67 | $3.87 | $3.57 |
| 2021-03-26 | $3.67 | $4.00 | $4.04 | $3.67 |
| 2021-03-27 | $4.00 | $4.00 | $4.06 | $3.80 |
| 2021-03-28 | $4.00 | $4.09 | $4.23 | $3.94 |
| 2021-03-29 | $4.09 | $4.60 | $4.63 | $4.03 |
| 2021-03-30 | $4.60 | $4.51 | $4.69 | $4.44 |
| 2021-03-31 | $4.51 | $4.34 | $4.55 | $4.18 |
| 2021-04-01 | $4.34 | $4.45 | $4.51 | $4.26 |
| 2021-04-02 | $4.45 | $4.67 | $4.70 | $4.39 |
| 2021-04-03 | $4.67 | $4.25 | $4.80 | $4.24 |
| 2021-04-04 | $4.25 | $4.57 | $4.70 | $4.16 |
| 2021-04-05 | $4.57 | $5.31 | $5.37 | $4.42 |
| 2021-04-06 | $5.31 | $5.18 | $5.83 | $5.18 |
| 2021-04-07 | $5.18 | $5.56 | $5.87 | $4.55 |
| 2021-04-08 | $5.56 | $6.20 | $6.56 | $5.47 |
| 2021-04-09 | $6.20 | $6.10 | $6.67 | $5.94 |
| 2021-04-10 | $6.10 | $5.74 | $6.11 | $5.54 |
| 2021-04-11 | $5.74 | $5.67 | $5.94 | $5.54 |
| 2021-04-12 | $5.67 | $5.50 | $5.83 | $5.27 |
| 2021-04-13 | $5.50 | $5.61 | $5.80 | $5.42 |
| 2021-04-14 | $5.61 | $5.88 | $6.01 | $5.46 |
| 2021-04-15 | $5.88 | $6.09 | $6.40 | $5.78 |
| 2021-04-16 | $6.09 | $5.82 | $6.14 | $5.61 |
| 2021-04-17 | $5.82 | $6.48 | $6.53 | $5.81 |
| 2021-04-18 | $6.48 | $5.29 | $6.66 | $4.64 |
| 2021-04-19 | $5.29 | $4.85 | $5.46 | $4.72 |
| 2021-04-20 | $4.85 | $5.03 | $5.20 | $4.44 |
| 2021-04-21 | $5.03 | $5.02 | $5.28 | $4.87 |
| 2021-04-22 | $5.02 | $4.60 | $5.32 | $4.57 |
| 2021-04-23 | $4.60 | $4.28 | $4.69 | $3.78 |
| 2021-04-24 | $4.28 | $3.95 | $4.29 | $3.93 |
| 2021-04-25 | $3.95 | $4.00 | $4.25 | $3.80 |
| 2021-04-26 | $4.00 | $4.55 | $4.57 | $3.95 |
| 2021-04-27 | $4.55 | $5.13 | $5.16 | $4.47 |
| 2021-04-28 | $5.13 | $5.56 | $5.76 | $4.71 |
| 2021-04-29 | $5.56 | $5.47 | $5.90 | $5.23 |
| 2021-04-30 | $5.47 | $5.65 | $5.75 | $5.34 |
| 2021-05-01 | $5.65 | $5.52 | $5.75 | $5.37 |
| 2021-05-02 | $5.52 | $5.36 | $5.53 | $5.17 |
| 2021-05-03 | $5.36 | $5.87 | $5.94 | $5.36 |
| 2021-05-04 | $5.87 | $5.25 | $5.91 | $5.22 |
| 2021-05-05 | $5.25 | $5.99 | $6.29 | $5.20 |
| 2021-05-06 | $5.99 | $6.60 | $7.56 | $5.90 |
| 2021-05-07 | $6.60 | $6.58 | $7.12 | $6.31 |
| 2021-05-08 | $6.58 | $7.49 | $7.88 | $6.48 |
| 2021-05-09 | $7.49 | $7.08 | $7.53 | $6.73 |
| 2021-05-10 | $7.08 | $6.19 | $7.19 | $5.68 |
| 2021-05-11 | $6.19 | $6.53 | $6.54 | $5.81 |
| 2021-05-12 | $6.53 | $5.59 | $6.92 | $5.57 |
| 2021-05-13 | $5.59 | $5.58 | $6.08 | $5.18 |
| 2021-05-14 | $5.58 | $5.74 | $5.94 | $5.39 |
| 2021-05-15 | $5.74 | $5.26 | $6.05 | $5.25 |
| 2021-05-16 | $5.26 | $5.13 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $5.13 | $4.70 | $5.15 | $4.46 |
| 2021-05-18 | $4.70 | $5.27 | $5.40 | $4.66 |
| 2021-05-19 | $5.27 | $3.23 | $5.42 | $2.70 |
| 2021-05-20 | $3.23 | $3.61 | $3.96 | $2.77 |
| 2021-05-21 | $3.61 | $3.12 | $3.82 | $2.66 |
| 2021-05-22 | $3.12 | $2.73 | $3.22 | $2.65 |
| 2021-05-23 | $2.73 | $2.34 | $2.89 | $1.79 |
| 2021-05-24 | $2.34 | $2.95 | $3.01 | $2.29 |
| 2021-05-25 | $2.95 | $2.89 | $3.10 | $2.54 |
| 2021-05-26 | $2.89 | $3.43 | $3.47 | $2.84 |
| 2021-05-27 | $3.43 | $3.27 | $3.44 | $2.98 |
| 2021-05-28 | $3.27 | $2.76 | $3.37 | $2.61 |
| 2021-05-29 | $2.76 | $2.57 | $2.98 | $2.44 |
| 2021-05-30 | $2.57 | $2.88 | $2.98 | $2.41 |
| 2021-05-31 | $2.88 | $3.21 | $3.29 | $2.75 |
| 2021-06-01 | $3.21 | $3.12 | $3.27 | $2.99 |
| 2021-06-02 | $3.12 | $3.37 | $3.57 | $3.04 |
| 2021-06-03 | $3.37 | $3.49 | $3.59 | $3.33 |
| 2021-06-04 | $3.49 | $3.38 | $3.68 | $3.11 |
| 2021-06-05 | $3.38 | $3.68 | $4.00 | $3.34 |
| 2021-06-06 | $3.68 | $3.90 | $4.11 | $3.64 |
| 2021-06-07 | $3.90 | $3.40 | $3.91 | $3.35 |
| 2021-06-08 | $3.40 | $3.10 | $3.46 | $2.87 |
| 2021-06-09 | $3.10 | $3.19 | $3.23 | $2.88 |
| 2021-06-10 | $3.19 | $3.01 | $3.26 | $2.85 |
| 2021-06-11 | $3.01 | $2.74 | $3.07 | $2.67 |
| 2021-06-12 | $2.74 | $2.73 | $2.84 | $2.53 |
| 2021-06-13 | $2.73 | $3.01 | $3.04 | $2.62 |
| 2021-06-14 | $3.01 | $3.68 | $3.85 | $2.92 |
| 2021-06-15 | $3.68 | $3.75 | $3.80 | $3.53 |
| 2021-06-16 | $3.75 | $3.60 | $3.94 | $3.55 |
| 2021-06-17 | $3.60 | $3.41 | $3.73 | $3.29 |
| 2021-06-18 | $3.41 | $3.17 | $3.43 | $3.04 |
| 2021-06-19 | $3.17 | $3.02 | $3.21 | $3.01 |
| 2021-06-20 | $3.02 | $3.40 | $3.49 | $2.81 |
| 2021-06-21 | $3.40 | $2.67 | $3.47 | $2.59 |
| 2021-06-22 | $2.67 | $2.40 | $2.86 | $2.08 |
| 2021-06-23 | $2.40 | $2.61 | $2.83 | $2.27 |
| 2021-06-24 | $2.61 | $2.73 | $2.79 | $2.45 |
| 2021-06-25 | $2.73 | $2.34 | $2.79 | $2.32 |
| 2021-06-26 | $2.34 | $2.35 | $2.45 | $2.20 |
| 2021-06-27 | $2.35 | $2.51 | $2.52 | $2.30 |
| 2021-06-28 | $2.51 | $2.47 | $2.61 | $2.34 |
| 2021-06-29 | $2.47 | $2.54 | $2.70 | $2.46 |
| 2021-06-30 | $2.54 | $2.54 | $2.57 | $2.34 |
| 2021-07-01 | $2.54 | $2.37 | $2.54 | $2.32 |
| 2021-07-02 | $2.37 | $2.39 | $2.41 | $2.26 |
| 2021-07-03 | $2.39 | $2.48 | $2.50 | $2.33 |
| 2021-07-04 | $2.48 | $2.53 | $2.67 | $2.41 |
| 2021-07-05 | $2.53 | $2.49 | $2.54 | $2.35 |
| 2021-07-06 | $2.49 | $2.84 | $2.93 | $2.49 |
| 2021-07-07 | $2.84 | $2.76 | $2.97 | $2.75 |
| 2021-07-08 | $2.76 | $2.51 | $2.77 | $2.46 |
| 2021-07-09 | $2.51 | $2.58 | $2.63 | $2.41 |
| 2021-07-10 | $2.58 | $2.49 | $2.63 | $2.43 |
| 2021-07-11 | $2.49 | $2.52 | $2.57 | $2.43 |
| 2021-07-12 | $2.52 | $2.42 | $2.59 | $2.38 |
| 2021-07-13 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2021-07-14 | $2.32 | $2.30 | $2.36 | $2.18 |
| 2021-07-15 | $2.30 | $2.15 | $2.35 | $2.13 |
| 2021-07-16 | $2.15 | $1.97 | $2.22 | $1.96 |
| 2021-07-17 | $1.97 | $2.02 | $2.09 | $1.95 |
| 2021-07-18 | $2.02 | $2.03 | $2.12 | $2.00 |
| 2021-07-19 | $2.03 | $1.79 | $2.05 | $1.78 |
| 2021-07-20 | $1.79 | $1.71 | $1.83 | $1.62 |
| 2021-07-21 | $1.71 | $1.83 | $1.92 | $1.66 |
| 2021-07-22 | $1.83 | $2.04 | $2.08 | $1.78 |
| 2021-07-23 | $2.04 | $2.11 | $2.15 | $1.95 |
| 2021-07-24 | $2.11 | $2.04 | $2.15 | $1.99 |
| 2021-07-25 | $2.04 | $2.05 | $2.13 | $1.95 |
| 2021-07-26 | $2.05 | $2.14 | $2.35 | $2.02 |
| 2021-07-27 | $2.14 | $2.22 | $2.22 | $2.08 |
| 2021-07-28 | $2.22 | $2.19 | $2.24 | $2.14 |
| 2021-07-29 | $2.19 | $2.25 | $2.26 | $2.15 |
| 2021-07-30 | $2.25 | $2.31 | $2.32 | $2.17 |
| 2021-07-31 | $2.31 | $2.38 | $2.44 | $2.26 |
| 2021-08-01 | $2.38 | $2.32 | $2.49 | $2.31 |
| 2021-08-02 | $2.32 | $2.31 | $2.39 | $2.28 |
| 2021-08-03 | $2.31 | $2.22 | $2.35 | $2.18 |
| 2021-08-04 | $2.22 | $2.34 | $2.41 | $2.19 |
| 2021-08-05 | $2.34 | $2.42 | $2.44 | $2.24 |
| 2021-08-06 | $2.42 | $2.51 | $2.56 | $2.36 |
| 2021-08-07 | $2.51 | $2.70 | $2.72 | $2.49 |
| 2021-08-08 | $2.70 | $2.49 | $2.71 | $2.45 |
| 2021-08-09 | $2.49 | $2.76 | $2.83 | $2.40 |
| 2021-08-10 | $2.76 | $2.79 | $2.87 | $2.67 |
| 2021-08-11 | $2.79 | $2.94 | $3.10 | $2.78 |
| 2021-08-12 | $2.87 | $2.81 | $2.88 | $2.71 |
| 2021-08-13 | $2.81 | $3.07 | $3.07 | $2.79 |
| 2021-08-14 | $3.07 | $3.06 | $3.11 | $2.92 |
| 2021-08-15 | $3.06 | $3.05 | $3.09 | $2.90 |
| 2021-08-16 | $3.05 | $3.04 | $3.29 | $3.00 |
| 2021-08-17 | $3.04 | $3.08 | $3.39 | $2.98 |
| 2021-08-18 | $3.08 | $3.11 | $3.26 | $2.95 |
| 2021-08-19 | $3.11 | $3.43 | $3.46 | $3.07 |
| 2021-08-20 | $3.43 | $3.45 | $3.62 | $3.37 |
| 2021-08-21 | $3.45 | $3.37 | $3.54 | $3.34 |
| 2021-08-22 | $3.37 | $3.39 | $3.50 | $3.27 |
| 2021-08-23 | $3.39 | $3.41 | $3.49 | $3.32 |
| 2021-08-24 | $3.41 | $3.07 | $3.50 | $3.06 |
| 2021-08-25 | $3.07 | $3.18 | $3.20 | $2.95 |
| 2021-08-26 | $3.18 | $2.92 | $3.21 | $2.87 |
| 2021-08-27 | $2.92 | $3.22 | $3.28 | $2.84 |
| 2021-08-28 | $3.22 | $3.29 | $3.36 | $3.19 |
| 2021-08-29 | $3.29 | $3.16 | $3.32 | $3.11 |
| 2021-08-30 | $3.15 | $3.08 | $3.17 | $3.04 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.44 | $2.47 | $2.36 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.20 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.63 | $1.81 | $1.57 |
| 2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.68 | $1.70 | $1.58 |
| 2022-02-01 | $1.68 | $1.70 | $1.75 | $1.63 |
| 2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
| 2022-02-03 | $1.63 | $1.65 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.79 | $1.85 | $1.75 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
| 2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.65 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.59 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.37 | $1.56 | $1.35 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
| 2022-03-05 | $1.35 | $1.36 | $1.37 | $1.30 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.34 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-03-16 | $1.35 | $1.51 | $1.54 | $1.35 |
| 2022-03-17 | $1.51 | $1.48 | $1.55 | $1.46 |
| 2022-03-18 | $1.48 | $1.59 | $1.63 | $1.45 |
| 2022-03-19 | $1.59 | $1.64 | $1.74 | $1.59 |
| 2022-03-20 | $1.64 | $1.55 | $1.66 | $1.53 |
| 2022-03-21 | $1.55 | $1.53 | $1.59 | $1.51 |
| 2022-03-22 | $1.53 | $1.55 | $1.59 | $1.53 |
| 2022-03-23 | $1.55 | $1.61 | $1.63 | $1.52 |
| 2022-03-24 | $1.61 | $1.63 | $1.64 | $1.56 |
| 2022-03-25 | $1.63 | $1.57 | $1.66 | $1.55 |
| 2022-03-26 | $1.57 | $1.63 | $1.63 | $1.56 |
| 2022-03-27 | $1.63 | $1.75 | $1.77 | $1.63 |
| 2022-03-28 | $1.75 | $1.72 | $1.83 | $1.71 |
| 2022-03-29 | $1.72 | $1.80 | $1.91 | $1.72 |
| 2022-03-30 | $1.80 | $1.84 | $1.89 | $1.71 |
| 2022-03-31 | $1.84 | $1.77 | $1.93 | $1.73 |
| 2022-04-01 | $1.77 | $1.88 | $1.89 | $1.67 |
| 2022-04-02 | $1.88 | $1.92 | $2.10 | $1.87 |
| 2022-04-03 | $1.92 | $1.98 | $2.08 | $1.87 |
| 2022-04-04 | $1.98 | $1.90 | $2.00 | $1.80 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.60 | $1.84 | $1.59 |
| 2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-04-09 | $1.58 | $1.67 | $1.67 | $1.58 |
| 2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
| 2022-04-11 | $1.59 | $1.46 | $1.60 | $1.42 |
| 2022-04-12 | $1.46 | $1.52 | $1.52 | $1.45 |
| 2022-04-13 | $1.52 | $1.55 | $1.55 | $1.49 |
| 2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.50 | $1.50 | $1.38 |
| 2022-04-19 | $1.50 | $1.54 | $1.54 | $1.48 |
| 2022-04-20 | $1.54 | $1.54 | $1.59 | $1.50 |
| 2022-04-21 | $1.54 | $1.49 | $1.64 | $1.47 |
| 2022-04-22 | $1.49 | $1.47 | $1.61 | $1.47 |
| 2022-04-23 | $1.47 | $1.45 | $1.48 | $1.43 |
| 2022-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2022-04-25 | $1.42 | $1.42 | $1.42 | $1.31 |
| 2022-04-26 | $1.42 | $1.29 | $1.56 | $1.26 |
| 2022-04-27 | $1.29 | $1.32 | $1.35 | $1.27 |
| 2022-04-28 | $1.32 | $1.30 | $1.35 | $1.29 |
| 2022-04-29 | $1.30 | $1.26 | $1.31 | $1.23 |
| 2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
| 2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
| 2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
| 2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
| 2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
| 2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
| 2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
| 2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
| 2022-05-24 | $0.9509000 | $0.9918000 | $1.03 | $0.9497000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
| 2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
| 2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
| 2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
| 2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
| 2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
| 2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
| 2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
| 2022-06-03 | $0.9304000 | $0.8701000 | $0.9304000 | $0.8574000 |
| 2022-06-04 | $0.8701000 | $0.8682000 | $0.8787000 | $0.8510000 |
| 2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
| 2022-06-06 | $0.8567000 | $0.8723000 | $0.8950000 | $0.8545000 |
| 2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
| 2022-06-08 | $0.8446000 | $0.8162000 | $0.8483000 | $0.8073000 |
| 2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
| 2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
| 2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
| 2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
| 2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
| 2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
| 2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
| 2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
| 2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
| 2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
| 2022-06-21 | $0.6858000 | $0.6893000 | $0.7338000 | $0.6574000 |
| 2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
| 2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
| 2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
| 2022-06-25 | $0.7538000 | $0.7280000 | $0.7666000 | $0.6954000 |
| 2022-06-26 | $0.7280000 | $0.6923000 | $0.7849000 | $0.6895000 |
| 2022-06-27 | $0.6923000 | $0.6713000 | $0.7229000 | $0.6485000 |
| 2022-06-28 | $0.6713000 | $0.7415000 | $0.8058000 | $0.6413000 |
| 2022-06-29 | $0.7415000 | $0.7059000 | $0.7767000 | $0.6941000 |
| 2022-06-30 | $0.7059000 | $0.6938000 | $0.7492000 | $0.6556000 |
| 2022-07-01 | $0.6938000 | $0.6515000 | $0.7110000 | $0.6437000 |
| 2022-07-02 | $0.6515000 | $0.6360000 | $0.6607000 | $0.6207000 |
| 2022-07-03 | $0.6360000 | $0.6259000 | $0.6379000 | $0.6086000 |
| 2022-07-04 | $0.6259000 | $0.6362000 | $0.6393000 | $0.6039000 |
| 2022-07-05 | $0.6362000 | $0.6220000 | $0.6563000 | $0.5971000 |
| 2022-07-06 | $0.6219000 | $0.6259000 | $0.6322000 | $0.6097000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6873000 | $0.7174000 | $0.6419000 |
| 2022-07-09 | $0.6873000 | $0.6951000 | $0.7129000 | $0.6733000 |
| 2022-07-10 | $0.6951000 | $0.6394000 | $0.7073000 | $0.6329000 |
| 2022-07-11 | $0.6382000 | $0.5907000 | $0.6462000 | $0.5873000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.6159000 | $0.6252000 | $0.5668000 |
| 2022-07-15 | $0.6159000 | $0.6527000 | $0.6947000 | $0.6037000 |
| 2022-07-16 | $0.6527000 | $0.6668000 | $0.6739000 | $0.6318000 |
| 2022-07-17 | $0.6668000 | $0.6440000 | $0.6817000 | $0.6392000 |
| 2022-07-18 | $0.6440000 | $0.7190000 | $0.7356000 | $0.6430000 |
| 2022-07-19 | $0.7190000 | $0.7368000 | $0.7762000 | $0.7103000 |
| 2022-07-20 | $0.7368000 | $0.6755000 | $0.7494000 | $0.6682000 |
| 2022-07-21 | $0.6755000 | $0.6882000 | $0.6963000 | $0.6478000 |
| 2022-07-22 | $0.6882000 | $0.6603000 | $0.7154000 | $0.6556000 |
| 2022-07-23 | $0.6603000 | $0.6795000 | $0.7027000 | $0.6526000 |
| 2022-07-24 | $0.6795000 | $0.6745000 | $0.7175000 | $0.6727000 |
| 2022-07-25 | $0.6745000 | $0.6224000 | $0.6797000 | $0.6224000 |
| 2022-07-26 | $0.6224000 | $0.6360000 | $0.6360000 | $0.6042000 |
| 2022-07-27 | $0.6360000 | $0.6948000 | $0.6963000 | $0.6193000 |
| 2022-07-28 | $0.6948000 | $0.7731000 | $0.8074000 | $0.6831000 |
| 2022-07-29 | $0.7731000 | $0.7610000 | $0.7887000 | $0.7405000 |
| 2022-07-30 | $0.7610000 | $0.7659000 | $0.8413000 | $0.7544000 |
| 2022-07-31 | $0.7659000 | $0.7624000 | $0.8266000 | $0.7521000 |
| 2022-08-01 | $0.7624000 | $0.7715000 | $0.7954000 | $0.7420000 |
| 2022-08-02 | $0.7715000 | $0.7433000 | $0.7803000 | $0.7187000 |
| 2022-08-03 | $0.7433000 | $0.7672000 | $0.8132000 | $0.7240000 |
| 2022-08-04 | $0.7672000 | $0.7984000 | $0.8322000 | $0.7645000 |
| 2022-08-05 | $0.7984000 | $0.8322000 | $0.8523000 | $0.7984000 |
| 2022-08-06 | $0.8322000 | $0.8081000 | $0.8450000 | $0.8043000 |
| 2022-08-07 | $0.8081000 | $0.8068000 | $0.8240000 | $0.7970000 |
| 2022-08-08 | $0.8068000 | $0.8369000 | $0.8640000 | $0.8037000 |
| 2022-08-09 | $0.8369000 | $0.8074000 | $0.8774000 | $0.7929000 |
| 2022-08-10 | $0.8074000 | $0.8824000 | $0.9070000 | $0.7838000 |
| 2022-08-11 | $0.8824000 | $0.8658000 | $0.8950000 | $0.8587000 |
| 2022-08-12 | $0.8658000 | $0.8803000 | $0.8930000 | $0.8456000 |
| 2022-08-13 | $0.8803000 | $0.8733000 | $0.9106000 | $0.8705000 |
| 2022-08-14 | $0.8733000 | $0.8401000 | $0.8945000 | $0.8312000 |
| 2022-08-15 | $0.8401000 | $0.8195000 | $0.8652000 | $0.8076000 |
| 2022-08-16 | $0.8195000 | $0.8183000 | $0.8336000 | $0.8072000 |
| 2022-08-17 | $0.8183000 | $0.7687000 | $0.8423000 | $0.7649000 |
| 2022-08-18 | $0.7733000 | $0.7321000 | $0.7838000 | $0.7214000 |
| 2022-08-19 | $0.7321000 | $0.6788000 | $0.7356000 | $0.6657000 |
| 2022-08-20 | $0.6788000 | $0.6762000 | $0.7015000 | $0.6582000 |
| 2022-08-21 | $0.6756000 | $0.7001000 | $0.7120000 | $0.6738000 |
| 2022-08-22 | $0.7001000 | $0.6997000 | $0.7019000 | $0.6582000 |
| 2022-08-23 | $0.6997000 | $0.7245000 | $0.7293000 | $0.6837000 |
| 2022-08-24 | $0.7245000 | $0.7223000 | $0.7404000 | $0.7082000 |
| 2022-08-25 | $0.7223000 | $0.7437000 | $0.7511000 | $0.7219000 |
| 2022-08-26 | $0.7437000 | $0.6600000 | $0.7470000 | $0.6540000 |
| 2022-08-27 | $0.6600000 | $0.6519000 | $0.6653000 | $0.6442000 |
| 2022-08-28 | $0.6519000 | $0.6321000 | $0.6690000 | $0.6294000 |
| 2022-08-29 | $0.6321000 | $0.6720000 | $0.6761000 | $0.6255000 |
| 2022-08-30 | $0.6720000 | $0.6522000 | $0.6835000 | $0.6375000 |
| 2022-08-31 | $0.6522000 | $0.6624000 | $0.7064000 | $0.6522000 |
| 2022-09-01 | $0.6627000 | $0.6680000 | $0.6702000 | $0.6361000 |
| 2022-09-02 | $0.6680000 | $0.7123000 | $0.7382000 | $0.6632000 |
| 2022-09-03 | $0.7123000 | $0.6879000 | $0.7128000 | $0.6777000 |
| 2022-09-04 | $0.6879000 | $0.6722000 | $0.6917000 | $0.6589000 |
| 2022-09-05 | $0.6722000 | $0.6625000 | $0.6771000 | $0.6492000 |
| 2022-09-06 | $0.6625000 | $0.6084000 | $0.6758000 | $0.5993000 |
| 2022-09-07 | $0.6084000 | $0.6312000 | $0.6356000 | $0.5924000 |
| 2022-09-08 | $0.6312000 | $0.6379000 | $0.6426000 | $0.6152000 |
| 2022-09-09 | $0.6379000 | $0.6579000 | $0.6775000 | $0.6366000 |
| 2022-09-10 | $0.6579000 | $0.6572000 | $0.6813000 | $0.6475000 |
| 2022-09-11 | $0.6572000 | $0.6492000 | $0.6732000 | $0.6355000 |
| 2022-09-12 | $0.6492000 | $0.6477000 | $0.6744000 | $0.6336000 |
| 2022-09-13 | $0.6477000 | $0.5941000 | $0.6585000 | $0.5904000 |
| 2022-09-14 | $0.5941000 | $0.6128000 | $0.6182000 | $0.5899000 |
| 2022-09-15 | $0.6128000 | $0.5913000 | $0.6193000 | $0.5873000 |
| 2022-09-16 | $0.5913000 | $0.6167000 | $0.6243000 | $0.5824000 |
| 2022-09-17 | $0.6167000 | $0.6274000 | $0.6301000 | $0.6105000 |
| 2022-09-18 | $0.6274000 | $0.5713000 | $0.6397000 | $0.5343000 |
| 2022-09-19 | $0.5713000 | $0.5955000 | $0.6012000 | $0.5563000 |
| 2022-09-20 | $0.5955000 | $0.5997000 | $0.6086000 | $0.5850000 |
| 2022-09-21 | $0.5997000 | $0.5620000 | $0.6094000 | $0.5528000 |
| 2022-09-22 | $0.5620000 | $0.5936000 | $0.5961000 | $0.5595000 |
| 2022-09-23 | $0.5936000 | $0.6069000 | $0.6192000 | $0.5838000 |
| 2022-09-24 | $0.6069000 | $0.6070000 | $0.6251000 | $0.6025000 |
| 2022-09-25 | $0.6070000 | $0.6013000 | $0.6266000 | $0.5909000 |
| 2022-09-26 | $0.6013000 | $0.6245000 | $0.6358000 | $0.5973000 |
| 2022-09-27 | $0.6245000 | $0.6077000 | $0.6480000 | $0.6014000 |
| 2022-09-28 | $0.6077000 | $0.5863000 | $0.6119000 | $0.5747000 |
| 2022-09-29 | $0.5863000 | $0.5847000 | $0.5934000 | $0.5735000 |
| 2022-09-30 | $0.5847000 | $0.5765000 | $0.5903000 | $0.5714000 |
| 2022-10-01 | $0.5765000 | $0.5736000 | $0.5803000 | $0.5716000 |
| 2022-10-02 | $0.5736000 | $0.5534000 | $0.5777000 | $0.5526000 |
| 2022-10-03 | $0.5534000 | $0.5725000 | $0.5758000 | $0.5461000 |
| 2022-10-04 | $0.5725000 | $0.5859000 | $0.5901000 | $0.5698000 |
| 2022-10-05 | $0.5859000 | $0.5854000 | $0.5893000 | $0.5671000 |
| 2022-10-06 | $0.5854000 | $0.5742000 | $0.5935000 | $0.5719000 |
| 2022-10-07 | $0.5742000 | $0.6143000 | $0.6470000 | $0.5722000 |
| 2022-10-08 | $0.6143000 | $0.5998000 | $0.6255000 | $0.5927000 |
| 2022-10-09 | $0.5998000 | $0.6074000 | $0.6120000 | $0.5970000 |
| 2022-10-10 | $0.6074000 | $0.5761000 | $0.6195000 | $0.5745000 |
| 2022-10-11 | $0.5761000 | $0.5627000 | $0.5764000 | $0.5581000 |
| 2022-10-12 | $0.5627000 | $0.5698000 | $0.5738000 | $0.5612000 |
| 2022-10-13 | $0.5698000 | $0.5631000 | $0.5703000 | $0.5360000 |
| 2022-10-14 | $0.5631000 | $0.5601000 | $0.5781000 | $0.5531000 |
| 2022-10-15 | $0.5601000 | $0.5613000 | $0.5689000 | $0.5561000 |
| 2022-10-16 | $0.5613000 | $0.5697000 | $0.5720000 | $0.5591000 |
| 2022-10-17 | $0.5697000 | $0.5760000 | $0.5778000 | $0.5623000 |
| 2022-10-18 | $0.5760000 | $0.5703000 | $0.5823000 | $0.5615000 |
| 2022-10-19 | $0.5703000 | $0.5659000 | $0.5823000 | $0.5574000 |
| 2022-10-20 | $0.5659000 | $0.5628000 | $0.5807000 | $0.5548000 |
| 2022-10-21 | $0.5628000 | $0.5685000 | $0.5702000 | $0.5433000 |
| 2022-10-22 | $0.5685000 | $0.5710000 | $0.5735000 | $0.5579000 |
| 2022-10-23 | $0.5710000 | $0.5801000 | $0.5804000 | $0.5591000 |
| 2022-10-24 | $0.5801000 | $0.5666000 | $0.5836000 | $0.5606000 |
| 2022-10-25 | $0.5666000 | $0.5821000 | $0.5935000 | $0.5661000 |
| 2022-10-26 | $0.5821000 | $0.6099000 | $0.6254000 | $0.5821000 |
| 2022-10-27 | $0.6099000 | $0.5951000 | $0.6225000 | $0.5925000 |
| 2022-10-28 | $0.5951000 | $0.6141000 | $0.6217000 | $0.5842000 |
| 2022-10-29 | $0.6141000 | $0.6254000 | $0.6371000 | $0.6099000 |
| 2022-10-30 | $0.6254000 | $0.6135000 | $0.6702000 | $0.6019000 |
| 2022-10-31 | $0.6135000 | $0.6117000 | $0.6451000 | $0.6038000 |
| 2022-11-01 | $0.6114000 | $0.6065000 | $0.6260000 | $0.6055000 |
| 2022-11-02 | $0.6065000 | $0.5903000 | $0.6108000 | $0.5774000 |
| 2022-11-03 | $0.5903000 | $0.6086000 | $0.6161000 | $0.5896000 |
| 2022-11-04 | $0.6086000 | $0.6530000 | $0.6530000 | $0.6051000 |
| 2022-11-05 | $0.6530000 | $0.6467000 | $0.6641000 | $0.6309000 |
| 2022-11-06 | $0.6467000 | $0.6336000 | $0.6741000 | $0.6296000 |
| 2022-11-07 | $0.6336000 | $0.6342000 | $0.6596000 | $0.6231000 |
| 2022-11-08 | $0.6342000 | $0.5547000 | $0.6395000 | $0.5117000 |
| 2022-11-09 | $0.5547000 | $0.5263000 | $0.5699000 | $0.5129000 |
| 2022-11-10 | $0.5263000 | $0.5670000 | $0.5813000 | $0.5186000 |
| 2022-11-11 | $0.5670000 | $0.5575000 | $0.5690000 | $0.5396000 |
| 2022-11-12 | $0.5575000 | $0.5073000 | $0.5593000 | $0.4963000 |
| 2022-11-13 | $0.5073000 | $0.5352000 | $1.03 | $0.5015000 |
| 2022-11-14 | $0.5352000 | $0.5142000 | $0.5358000 | $0.4973000 |
| 2022-11-15 | $0.5142000 | $0.5300000 | $0.5447000 | $0.5074000 |
| 2022-11-16 | $0.5300000 | $0.5222000 | $0.5429000 | $0.5134000 |
| 2022-11-17 | $0.5222000 | $0.5146000 | $0.5381000 | $0.5030000 |
| 2022-11-18 | $0.5146000 | $0.5284000 | $0.5373000 | $0.5146000 |
| 2022-11-19 | $0.5284000 | $0.5390000 | $0.5438000 | $0.5183000 |
| 2022-11-20 | $0.5390000 | $0.5031000 | $0.5437000 | $0.4984000 |
| 2022-11-21 | $0.5031000 | $0.5020000 | $0.5099000 | $0.4902000 |
| 2022-11-22 | $0.5020000 | $0.5359000 | $0.5362000 | $0.5010000 |
| 2022-11-23 | $0.5359000 | $0.5446000 | $0.5454000 | $0.5280000 |
| 2022-11-24 | $0.5446000 | $0.5261000 | $0.5463000 | $0.5215000 |
| 2022-11-25 | $0.5261000 | $0.5161000 | $0.5262000 | $0.5116000 |
| 2022-11-26 | $0.5161000 | $0.5189000 | $0.5264000 | $0.5142000 |
| 2022-11-27 | $0.5189000 | $0.5189000 | $0.5550000 | $0.5160000 |
| 2022-11-28 | $0.5189000 | $0.5168000 | $0.5455000 | $0.5005000 |
| 2022-11-29 | $0.5168000 | $0.5180000 | $0.5242000 | $0.5099000 |
| 2022-11-30 | $0.5180000 | $0.5267000 | $0.5297000 | $0.5121000 |
| 2022-12-01 | $0.5267000 | $0.5090000 | $0.5276000 | $0.4987000 |
| 2022-12-02 | $0.5090000 | $0.5039000 | $0.5121000 | $0.4956000 |
| 2022-12-03 | $0.5039000 | $0.4860000 | $0.5049000 | $0.4820000 |
| 2022-12-04 | $0.4860000 | $0.4965000 | $0.4985000 | $0.4859000 |
| 2022-12-05 | $0.4965000 | $0.4830000 | $0.5032000 | $0.4671000 |
| 2022-12-06 | $0.4830000 | $0.4760000 | $0.4899000 | $0.4534000 |
| 2022-12-07 | $0.4760000 | $0.4438000 | $0.4760000 | $0.4292000 |
| 2022-12-08 | $0.4438000 | $0.4479000 | $0.4488000 | $0.4308000 |
| 2022-12-09 | $0.4479000 | $0.4406000 | $0.4507000 | $0.4366000 |
| 2022-12-10 | $0.4406000 | $0.4435000 | $0.4472000 | $0.4392000 |
| 2022-12-11 | $0.4435000 | $0.4350000 | $0.4506000 | $0.4344000 |
| 2022-12-12 | $0.4350000 | $0.4319000 | $0.4350000 | $0.4145000 |
| 2022-12-13 | $0.4319000 | $0.4412000 | $0.4428000 | $0.4173000 |
| 2022-12-14 | $0.4412000 | $0.4312000 | $0.4464000 | $0.4277000 |
| 2022-12-15 | $0.4312000 | $0.4238000 | $0.4358000 | $0.4220000 |
| 2022-12-16 | $0.4238000 | $0.3833000 | $0.4298000 | $0.3659000 |
| 2022-12-17 | $0.3833000 | $0.3892000 | $0.3916000 | $0.3743000 |
| 2022-12-18 | $0.3892000 | $0.3906000 | $0.3947000 | $0.3819000 |
| 2022-12-19 | $0.3906000 | $0.3815000 | $0.4007000 | $0.3808000 |
| 2022-12-20 | $0.3815000 | $0.4037000 | $0.4054000 | $0.3792000 |
| 2022-12-21 | $0.4037000 | $0.3987000 | $0.4057000 | $0.3930000 |
| 2022-12-22 | $0.3987000 | $0.3956000 | $0.4019000 | $0.3875000 |
| 2022-12-23 | $0.3956000 | $0.3952000 | $0.4002000 | $0.3885000 |
| 2022-12-24 | $0.3952000 | $0.3976000 | $0.4033000 | $0.3952000 |
| 2022-12-25 | $0.3976000 | $0.3974000 | $0.4025000 | $0.3870000 |
| 2022-12-26 | $0.3974000 | $0.4047000 | $0.4071000 | $0.3948000 |
| 2022-12-27 | $0.4048000 | $0.3986000 | $0.4117000 | $0.3949000 |
| 2022-12-28 | $0.3986000 | $0.3826000 | $0.4008000 | $0.3787000 |
| 2022-12-29 | $0.3826000 | $0.3805000 | $0.3871000 | $0.3723000 |
| 2022-12-30 | $0.3805000 | $0.3753000 | $0.3879000 | $0.3702000 |
| 2022-12-31 | $0.3753000 | $0.3815000 | $0.3917000 | $0.3733000 |
| 2023-01-01 | $0.3815000 | $0.3841000 | $0.3883000 | $0.3777000 |
| 2023-01-02 | $0.3841000 | $0.3945000 | $0.3990000 | $0.3775000 |
| 2023-01-03 | $0.3945000 | $0.3852000 | $0.4013000 | $0.3789000 |
| 2023-01-04 | $0.3852000 | $0.3948000 | $0.4041000 | $0.3823000 |
| 2023-01-05 | $0.3948000 | $0.3874000 | $0.4024000 | $0.3851000 |
| 2023-01-06 | $0.3874000 | $0.3947000 | $0.3966000 | $0.3789000 |
| 2023-01-07 | $0.3947000 | $0.3964000 | $0.4004000 | $0.3919000 |
| 2023-01-08 | $0.3964000 | $0.4065000 | $0.4097000 | $0.3909000 |
| 2023-01-09 | $0.4065000 | $0.4196000 | $0.4320000 | $0.4049000 |
| 2023-01-10 | $0.4196000 | $0.4303000 | $0.4392000 | $0.4139000 |
| 2023-01-11 | $0.4303000 | $0.4332000 | $0.4382000 | $0.4107000 |
| 2023-01-12 | $0.4332000 | $0.4482000 | $0.4575000 | $0.4223000 |
| 2023-01-13 | $0.4482000 | $0.4630000 | $0.4701000 | $0.4418000 |
| 2023-01-14 | $0.4630000 | $0.4837000 | $0.5038000 | $0.4515000 |
| 2023-01-15 | $0.4837000 | $0.4975000 | $0.5062000 | $0.4683000 |
| 2023-01-16 | $0.4975000 | $0.4856000 | $0.5139000 | $0.4682000 |
| 2023-01-17 | $0.4856000 | $0.4769000 | $0.4991000 | $0.4736000 |
| 2023-01-18 | $0.4769000 | $0.4438000 | $0.4892000 | $0.4369000 |
| 2023-01-19 | $0.4438000 | $0.4609000 | $0.4776000 | $0.4428000 |
| 2023-01-20 | $0.4609000 | $0.4920000 | $0.4961000 | $0.4509000 |
| 2023-01-21 | $0.4920000 | $0.4995000 | $0.5191000 | $0.4836000 |
| 2023-01-22 | $0.4995000 | $0.5106000 | $0.5451000 | $0.4919000 |
| 2023-01-23 | $0.5106000 | $0.5326000 | $0.5542000 | $0.5105000 |
| 2023-01-24 | $0.5326000 | $0.5110000 | $0.5506000 | $0.4988000 |
| 2023-01-25 | $0.5110000 | $0.5314000 | $0.5778000 | $0.4947000 |
| 2023-01-26 | $0.5314000 | $0.5248000 | $0.5532000 | $0.5082000 |
| 2023-01-27 | $0.5248000 | $0.5328000 | $0.5400000 | $0.5022000 |
| 2023-01-28 | $0.5328000 | $0.5270000 | $0.5524000 | $0.5132000 |
| 2023-01-29 | $0.5270000 | $0.5457000 | $0.5460000 | $0.5176000 |
| 2023-01-30 | $0.5457000 | $0.5073000 | $0.5479000 | $0.4865000 |
| 2023-01-31 | $0.5073000 | $0.5058000 | $0.5123000 | $0.5058000 |
| 2023-02-01 | $0.5128000 | $0.5269000 | $0.5319000 | $0.4912000 |
| 2023-02-02 | $0.5269000 | $0.5399000 | $0.5769000 | $0.5252000 |
| 2023-02-03 | $0.5399000 | $0.5646000 | $0.5722000 | $0.5342000 |
| 2023-02-04 | $0.5646000 | $0.5807000 | $0.6049000 | $0.5509000 |
| 2023-02-05 | $0.5807000 | $0.5590000 | $0.6230000 | $0.5437000 |
| 2023-02-06 | $0.5590000 | $0.5538000 | $0.5982000 | $0.5500000 |
| 2023-02-07 | $0.5538000 | $0.5850000 | $0.5910000 | $0.5440000 |
| 2023-02-08 | $0.5850000 | $0.5640000 | $0.5988000 | $0.5441000 |
| 2023-02-09 | $0.5640000 | $0.5260000 | $0.5740000 | $0.5105000 |
| 2023-02-10 | $0.5260000 | $0.5319000 | $0.5430000 | $0.5201000 |
| 2023-02-11 | $0.5319000 | $0.5399000 | $0.5430000 | $0.5260000 |
| 2023-02-12 | $0.5399000 | $0.5318000 | $0.5472000 | $0.5200000 |
| 2023-02-13 | $0.5318000 | $0.5290000 | $0.5372000 | $0.5110000 |
| 2023-02-14 | $0.5290000 | $0.5412000 | $0.5432000 | $0.5191000 |
| 2023-02-15 | $0.5412000 | $0.5661000 | $0.5690000 | $0.5328000 |
| 2023-02-16 | $0.5661000 | $0.5670000 | $0.5670000 | $0.5661000 |
| 2023-02-17 | $0.5410000 | $0.5660000 | $0.5732000 | $0.5370000 |
| 2023-02-18 | $0.5660000 | $0.5740000 | $0.5831000 | $0.5611000 |
| 2023-02-19 | $0.5740000 | $0.5739000 | $0.6030000 | $0.5633000 |
| 2023-02-20 | $0.5739000 | $0.6110000 | $0.6171000 | $0.5628000 |
| 2023-02-21 | $0.6110000 | $0.6863000 | $0.6954000 | $0.6013000 |
| 2023-02-22 | $0.6863000 | $0.6420000 | $0.6863000 | $0.6300000 |
| 2023-02-23 | $0.6420000 | $0.6199000 | $0.6430000 | $0.6093000 |
| 2023-02-24 | $0.6199000 | $0.6009000 | $0.6257000 | $0.5840000 |
| 2023-02-25 | $0.6009000 | $0.5810000 | $0.6018000 | $0.5654000 |
| 2023-02-26 | $0.5810000 | $0.5829000 | $0.5971000 | $0.5693000 |
| 2023-02-27 | $0.5829000 | $0.5771000 | $0.5878000 | $0.5640000 |
| 2023-02-28 | $0.5771000 | $0.5699000 | $0.5869000 | $0.5662000 |
| 2023-03-01 | $0.5699000 | $0.5880000 | $0.5986000 | $0.5682000 |
| 2023-03-02 | $0.5880000 | $0.5650000 | $0.5900000 | $0.5522000 |
| 2023-03-03 | $0.5650000 | $0.5280000 | $0.5650000 | $0.5064000 |
| 2023-03-04 | $0.5280000 | $0.5183000 | $0.5327000 | $0.5012000 |
| 2023-03-05 | $0.5183000 | $0.5129000 | $0.5285000 | $0.5100000 |
| 2023-03-06 | $0.5129000 | $0.5250000 | $0.5309000 | $0.5129000 |
| 2023-03-07 | $0.5250000 | $0.5081000 | $0.5280000 | $0.4858000 |
| 2023-03-08 | $0.5081000 | $0.4720000 | $0.5094000 | $0.4681000 |
| 2023-03-09 | $0.4720000 | $0.4390000 | $0.4840000 | $0.4302000 |
| 2023-03-10 | $0.4390000 | $0.4499000 | $0.4500000 | $0.4104000 |
| 2023-03-11 | $0.4499000 | $0.4427000 | $0.4604000 | $0.4262000 |
| 2023-03-12 | $0.4427000 | $0.4768000 | $0.4784000 | $0.4334000 |
| 2023-03-13 | $0.4768000 | $0.5010000 | $0.5049000 | $0.4641000 |
| 2023-03-14 | $0.5010000 | $0.5288000 | $0.5397000 | $0.4929000 |
| 2023-03-15 | $0.5288000 | $0.4899000 | $0.5388000 | $0.4833000 |
| 2023-03-16 | $0.4899000 | $0.4960000 | $0.5039000 | $0.4852000 |
| 2023-03-17 | $0.4960000 | $0.5299000 | $0.5299000 | $0.4880000 |
| 2023-03-18 | $0.5299000 | $0.5220000 | $0.5449000 | $0.5141000 |
| 2023-03-19 | $0.5220000 | $0.5519000 | $0.5857000 | $0.5220000 |
| 2023-03-20 | $0.5519000 | $0.5240000 | $0.5539000 | $0.5180000 |
| 2023-03-21 | $0.5240000 | $0.5380000 | $0.5389000 | $0.5040000 |
| 2023-03-22 | $0.5380000 | $0.5080000 | $0.5380000 | $0.4941000 |
| 2023-03-23 | $0.5080000 | $0.5210000 | $0.5309000 | $0.5030000 |
| 2023-03-24 | $0.5210000 | $0.5070000 | $0.5230000 | $0.4991000 |
| 2023-03-25 | $0.5070000 | $0.5000000 | $0.5099000 | $0.4950000 |
| 2023-03-26 | $0.5000000 | $0.5140000 | $0.5160000 | $0.4960000 |
| 2023-03-27 | $0.5140000 | $0.4880000 | $0.5170000 | $0.4832000 |
| 2023-03-28 | $0.4880000 | $0.4959000 | $0.5040000 | $0.4850000 |
| 2023-03-29 | $0.4959000 | $0.5180000 | $0.5190000 | $0.4959000 |
| 2023-03-30 | $0.5180000 | $0.5670000 | $0.6014000 | $0.5151000 |
| 2023-03-31 | $0.5670000 | $0.5619000 | $0.5670000 | $0.5380000 |
| 2023-04-01 | $0.5619000 | $0.5400000 | $0.5620000 | $0.5340000 |
| 2023-04-02 | $0.5400000 | $0.5200000 | $0.5410000 | $0.5126000 |
| 2023-04-03 | $0.5200000 | $0.5151000 | $0.5239000 | $0.4983000 |
| 2023-04-04 | $0.5151000 | $0.5410000 | $0.5428000 | $0.5091000 |
| 2023-04-05 | $0.5410000 | $0.5390000 | $0.5580000 | $0.5241000 |
| 2023-04-06 | $0.5390000 | $0.5389000 | $0.5390000 | $0.5241000 |
| 2023-04-07 | $0.5389000 | $0.5280000 | $0.5399000 | $0.5191000 |
| 2023-04-08 | $0.5280000 | $0.5299000 | $0.5360000 | $0.5210000 |
| 2023-04-09 | $0.5299000 | $0.5331000 | $0.5380000 | $0.5183000 |
| 2023-04-10 | $0.5331000 | $0.5480000 | $0.5481000 | $0.5182000 |
| 2023-04-11 | $0.5480000 | $0.5460000 | $0.5500000 | $0.5400000 |
| 2023-04-12 | $0.5460000 | $0.5360000 | $0.5460000 | $0.5240000 |
| 2023-04-13 | $0.5360000 | $0.5500000 | $0.5510000 | $0.5320000 |
| 2023-04-14 | $0.5500000 | $0.5660000 | $0.5680000 | $0.5460000 |
| 2023-04-15 | $0.5660000 | $0.5660000 | $0.5719000 | $0.5521000 |
| 2023-04-16 | $0.5660000 | $0.5750000 | $0.5800000 | $0.5581000 |
| 2023-04-17 | $0.5750000 | $0.5581000 | $0.5829000 | $0.5491000 |
| 2023-04-18 | $0.5581000 | $0.5691000 | $0.5790000 | $0.5490000 |
| 2023-04-19 | $0.5691000 | $0.5110000 | $0.5718000 | $0.5036000 |
| 2023-04-20 | $0.5110000 | $0.5109000 | $0.5190000 | $0.4934000 |
| 2023-04-21 | $0.5109000 | $0.4911000 | $0.5217000 | $0.4880000 |
| 2023-04-22 | $0.4911000 | $0.5080000 | $0.5085000 | $0.4880000 |
| 2023-04-23 | $0.5080000 | $0.4948000 | $0.5080000 | $0.4835000 |
| 2023-04-24 | $0.4948000 | $0.4869000 | $0.4992000 | $0.4815000 |
| 2023-04-25 | $0.4869000 | $0.4949000 | $0.4949000 | $0.4709000 |
| 2023-04-26 | $0.4949000 | $0.4808000 | $0.5100000 | $0.4569000 |
| 2023-04-27 | $0.4808000 | $0.4885000 | $0.4941000 | $0.4766000 |
| 2023-04-28 | $0.4885000 | $0.4824000 | $0.4902000 | $0.4765000 |
| 2023-04-29 | $0.4824000 | $0.4945000 | $0.5134000 | $0.4815000 |
| 2023-04-30 | $0.4945000 | $0.4712000 | $0.4958000 | $0.4686000 |
| 2023-05-01 | $0.4712000 | $0.4550000 | $0.4742000 | $0.4474000 |
| 2023-05-02 | $0.4550000 | $0.4583000 | $0.4609000 | $0.4520000 |
| 2023-05-03 | $0.4583000 | $0.4569000 | $0.4599000 | $0.4393000 |
| 2023-05-04 | $0.4569000 | $0.4509000 | $0.4591000 | $0.4480000 |
| 2023-05-05 | $0.4509000 | $0.4634000 | $0.4667000 | $0.4486000 |
| 2023-05-06 | $0.4634000 | $0.4470000 | $0.4654000 | $0.4375000 |
| 2023-05-07 | $0.4470000 | $0.4487000 | $0.4564000 | $0.4432000 |
| 2023-05-08 | $0.4487000 | $0.4083000 | $0.4549000 | $0.3935000 |
| 2023-05-09 | $0.4083000 | $0.4171000 | $0.4191000 | $0.4055000 |
| 2023-05-10 | $0.4171000 | $0.4229000 | $0.4262000 | $0.4033000 |
| 2023-05-11 | $0.4229000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2023-05-12 | $0.4093000 | $0.4147000 | $0.4155000 | $0.3975000 |
| 2023-05-13 | $0.4147000 | $0.4099000 | $0.4155000 | $0.4080000 |
| 2023-05-14 | $0.4099000 | $0.4151000 | $0.4177000 | $0.4051000 |
| 2023-05-15 | $0.4151000 | $0.4142000 | $0.4209000 | $0.4067000 |
| 2023-05-16 | $0.4135000 | $0.4145000 | $0.4148000 | $0.4130000 |
| Pair | Exchange |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
News
Related Coins
