EXE
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-01-17 | $0.1396000 | $0.1399000 | $0.1399000 | $0.1396000 |
2022-01-27 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-01-28 | $0.1205000 | $0.1209000 | $0.1210000 | $0.1202000 |
2022-02-03 | $0.1196000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-02-04 | $0.1209000 | $0.1207000 | $0.1210000 | $0.1206000 |
2022-02-06 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1374000 |
2022-02-07 | $0.1374000 | $0.1370000 | $0.1377000 | $0.1370000 |
2022-02-19 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
2022-02-20 | $0.1299000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-02-21 | $0.1244000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-22 | $0.1200000 | $0.1202000 | $0.1204000 | $0.1199000 |
2022-02-27 | $0.1268000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-02-28 | $0.1222000 | $0.1218000 | $0.1223000 | $0.1216000 |
2022-03-06 | $0.1277000 | $0.1245000 | $0.1245000 | $0.1245000 |
2022-03-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-03-08 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1229000 |
2022-03-11 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
2022-03-12 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
2022-03-13 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
2022-03-14 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
2022-03-15 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-03-16 | $0.1274000 | $0.1273000 | $0.1275000 | $0.1273000 |
2022-03-22 | $0.1330000 | $0.1373000 | $0.1373000 | $0.1373000 |
2022-03-23 | $0.1373000 | $0.1372000 | $0.1373000 | $0.1371000 |
2022-04-05 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
2022-04-06 | $0.1474000 | $0.1399000 | $0.1399000 | $0.1399000 |
2022-04-07 | $0.1399000 | $0.1408000 | $0.1408000 | $0.1408000 |
2022-04-08 | $0.1408000 | $0.1408000 | $0.1408000 | $0.1404000 |
2022-04-14 | $0.1333000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-04-15 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1293000 |
2022-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2022-07-09 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
2022-07-10 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
2022-07-11 | $0.0675 | $0.0646 | $0.0646 | $0.0646 |
2022-07-12 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
2022-07-13 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
2022-07-14 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
2022-07-15 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
2022-07-16 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
2022-07-17 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
2022-07-18 | $0.0674 | $0.0674 | $0.0674 | $0.0673 |
Pair | Exchange |
---|---|
EXE/BTC | cryptsy |
EXE/XRP | cryptsy |
EXE/BTC | poloniex |
Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.