AGLD
Adventure Gold Rank 411
77,310,001 AGLD
Buy / Sell
Get Wallet
Adventure Gold
Adventure Gold Price $ 1.39
$ 1.39
Adventure Gold 24h Vol
$28,798,593
$28,798,593
Adventure Gold Market Cap $107,234,443
$107,234,443
24h Vol
296 BTC 1 H
1.3 %
24 H
-0.41 %
7 d
-11.48 %
Today Adventure Gold price in US dollars is currently
1.39
USD, and if converted to Bitcoin is
0.00001427
BTC. A total of 77,310,001 AGLD are currently circulating in the Market. Adventure Gold price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.288 M US dollars Adventure Gold have been traded on Crypto Exchanges. Get Adventure Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Adventure Gold
Symbol
AGLD
Algorithm
N/A
BTC Price
0.00001427 BTC
BTC Market
1,104 BTC
BTC 24h Vol
296 BTC
Total Coins Mined
77,310,001 AGLD
1h
1.3 %
24h
-0.41 %
7d
-11.48 %
Website
N/A
Reddit
N/A
Share Adventure Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.55 | $1.45 | $1.59 | $1.41 |
| 2022-01-09 | $1.45 | $1.46 | $1.52 | $1.44 |
| 2022-01-10 | $1.46 | $1.34 | $1.47 | $1.30 |
| 2022-01-11 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-01-12 | $1.35 | $1.43 | $1.47 | $1.34 |
| 2022-01-13 | $1.43 | $1.37 | $1.50 | $1.36 |
| 2022-01-14 | $1.37 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-01-16 | $1.39 | $1.38 | $1.40 | $1.35 |
| 2022-01-17 | $1.38 | $1.35 | $1.47 | $1.33 |
| 2022-01-18 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-01-19 | $1.28 | $1.17 | $1.29 | $1.16 |
| 2022-01-20 | $1.17 | $1.11 | $1.25 | $1.11 |
| 2022-01-21 | $1.11 | $0.9664000 | $1.13 | $0.9437000 |
| 2022-01-22 | $0.9664000 | $0.8996000 | $0.9867000 | $0.8099000 |
| 2022-01-23 | $0.8996000 | $0.8464000 | $0.9330000 | $0.8019000 |
| 2022-01-24 | $0.8464000 | $0.7952000 | $0.8464000 | $0.7018000 |
| 2022-01-25 | $0.7952000 | $0.8114000 | $0.8309000 | $0.7638000 |
| 2022-01-26 | $0.8114000 | $0.7939000 | $0.8923000 | $0.7715000 |
| 2022-01-27 | $0.7939000 | $0.8018000 | $0.8363000 | $0.7596000 |
| 2022-01-28 | $0.8018000 | $0.8496000 | $0.8501000 | $0.7839000 |
| 2022-01-29 | $0.8496000 | $0.8474000 | $0.8676000 | $0.8171000 |
| 2022-01-30 | $0.8474000 | $0.8075000 | $0.8674000 | $0.7931000 |
| 2022-01-31 | $0.8075000 | $0.8149000 | $0.8282000 | $0.7618000 |
| 2022-02-01 | $0.8149000 | $1.18 | $1.34 | $0.8062000 |
| 2022-02-02 | $1.18 | $1.36 | $1.86 | $1.17 |
| 2022-02-03 | $1.36 | $1.24 | $1.45 | $1.18 |
| 2022-02-04 | $1.24 | $1.24 | $1.32 | $1.18 |
| 2022-02-05 | $1.24 | $1.20 | $1.32 | $1.19 |
| 2022-02-06 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-02-07 | $1.22 | $1.24 | $1.38 | $1.20 |
| 2022-02-08 | $1.24 | $1.19 | $1.28 | $1.16 |
| 2022-02-09 | $1.19 | $1.43 | $1.55 | $1.16 |
| 2022-02-10 | $1.43 | $1.22 | $1.43 | $1.21 |
| 2022-02-11 | $1.22 | $1.09 | $1.24 | $1.06 |
| 2022-02-12 | $1.09 | $1.12 | $1.15 | $1.06 |
| 2022-02-13 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2022-02-14 | $1.06 | $1.12 | $1.20 | $1.02 |
| 2022-02-15 | $1.12 | $1.21 | $1.22 | $1.11 |
| 2022-02-16 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2022-02-17 | $1.12 | $1.07 | $1.20 | $1.04 |
| 2022-02-18 | $1.07 | $0.9902000 | $1.10 | $0.9645000 |
| 2022-02-19 | $0.9902000 | $0.9891000 | $1.01 | $0.9416000 |
| 2022-02-20 | $0.9891000 | $0.8974000 | $0.9895000 | $0.8519000 |
| 2022-02-21 | $0.8974000 | $0.9197000 | $1.10 | $0.8803000 |
| 2022-02-22 | $0.9197000 | $0.9432000 | $1.03 | $0.8614000 |
| 2022-02-23 | $0.9432000 | $0.9383000 | $1.06 | $0.9331000 |
| 2022-02-24 | $0.9383000 | $1.19 | $1.21 | $0.8195000 |
| 2022-02-25 | $1.19 | $1.17 | $1.38 | $1.13 |
| 2022-02-26 | $1.17 | $1.14 | $1.26 | $1.12 |
| 2022-02-27 | $1.14 | $1.18 | $1.23 | $1.08 |
| 2022-02-28 | $1.18 | $1.24 | $1.26 | $1.12 |
| 2022-03-01 | $1.24 | $1.25 | $1.29 | $1.19 |
| 2022-03-02 | $1.25 | $1.16 | $1.26 | $1.16 |
| 2022-03-03 | $1.16 | $1.18 | $1.20 | $1.12 |
| 2022-03-04 | $1.18 | $1.04 | $1.18 | $1.03 |
| 2022-03-05 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2022-03-06 | $1.06 | $0.9802000 | $1.07 | $0.9753000 |
| 2022-03-07 | $0.9802000 | $0.9758000 | $1.02 | $0.9375000 |
| 2022-03-08 | $0.9758000 | $1.01 | $1.08 | $0.9683000 |
| 2022-03-09 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9386000 |
| 2022-03-11 | $0.9790000 | $0.9590000 | $1.01 | $0.9486000 |
| 2022-03-12 | $0.9590000 | $0.9721000 | $1.05 | $0.9375000 |
| 2022-03-13 | $0.9721000 | $0.9280000 | $1.03 | $0.9172000 |
| 2022-03-14 | $0.9280000 | $0.9421000 | $0.9568000 | $0.9142000 |
| 2022-03-15 | $0.9421000 | $0.9199000 | $0.9460000 | $0.8970000 |
| 2022-03-16 | $0.9199000 | $1.18 | $1.24 | $0.9040000 |
| 2022-03-17 | $1.18 | $1.13 | $1.25 | $1.10 |
| 2022-03-18 | $1.13 | $1.50 | $1.69 | $1.10 |
| 2022-03-19 | $1.50 | $1.51 | $1.75 | $1.43 |
| 2022-03-20 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-03-21 | $1.44 | $1.52 | $1.62 | $1.44 |
| 2022-03-22 | $1.52 | $1.72 | $1.81 | $1.48 |
| 2022-03-23 | $1.72 | $1.63 | $1.75 | $1.59 |
| 2022-03-24 | $1.63 | $1.70 | $1.75 | $1.61 |
| 2022-03-25 | $1.70 | $1.65 | $1.78 | $1.63 |
| 2022-03-26 | $1.65 | $1.69 | $1.71 | $1.64 |
| 2022-03-27 | $1.69 | $1.77 | $1.81 | $1.65 |
| 2022-03-28 | $1.77 | $1.75 | $1.87 | $1.75 |
| 2022-03-29 | $1.75 | $1.73 | $1.79 | $1.70 |
| 2022-03-30 | $1.73 | $2.11 | $2.33 | $1.70 |
| 2022-03-31 | $2.11 | $2.11 | $2.24 | $1.81 |
| 2022-04-01 | $2.11 | $1.85 | $2.14 | $1.68 |
| 2022-04-02 | $1.85 | $1.70 | $1.92 | $1.67 |
| 2022-04-03 | $1.70 | $1.71 | $1.75 | $1.67 |
| 2022-04-04 | $1.71 | $1.58 | $1.73 | $1.49 |
| 2022-04-05 | $1.58 | $1.50 | $1.63 | $1.50 |
| 2022-04-06 | $1.50 | $1.26 | $1.50 | $1.22 |
| 2022-04-07 | $1.26 | $1.34 | $1.39 | $1.23 |
| 2022-04-08 | $1.34 | $1.27 | $1.38 | $1.24 |
| 2022-04-09 | $1.27 | $1.34 | $1.35 | $1.23 |
| 2022-04-10 | $1.34 | $1.30 | $1.41 | $1.28 |
| 2022-04-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-12 | $1.11 | $1.13 | $1.22 | $1.10 |
| 2022-04-13 | $1.13 | $1.26 | $1.31 | $1.12 |
| 2022-04-14 | $1.26 | $1.26 | $1.35 | $1.23 |
| 2022-04-15 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2022-04-16 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-04-17 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2022-04-18 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2022-04-19 | $1.21 | $1.27 | $1.30 | $1.21 |
| 2022-04-20 | $1.27 | $1.43 | $1.46 | $1.24 |
| 2022-04-21 | $1.43 | $1.20 | $1.72 | $1.17 |
| 2022-04-22 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2022-04-23 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2022-04-24 | $1.15 | $1.09 | $1.15 | $1.06 |
| 2022-04-25 | $1.09 | $1.07 | $1.09 | $0.9858000 |
| 2022-04-26 | $1.07 | $0.9865000 | $1.09 | $0.9632000 |
| 2022-04-27 | $0.9865000 | $1.01 | $1.04 | $0.9828000 |
| 2022-04-28 | $1.01 | $1.02 | $1.10 | $0.9952000 |
| 2022-04-29 | $1.02 | $0.9739000 | $1.05 | $0.9555000 |
| 2022-04-30 | $0.9739000 | $0.9039000 | $1.05 | $0.8443000 |
| 2022-05-01 | $0.9039000 | $0.9420000 | $0.9576000 | $0.8828000 |
| 2022-05-02 | $0.9420000 | $0.9520000 | $1.01 | $0.9202000 |
| 2022-05-03 | $0.9520000 | $0.9240000 | $0.9749000 | $0.9110000 |
| 2022-05-04 | $0.9240000 | $1.01 | $1.01 | $0.9082000 |
| 2022-05-05 | $1.01 | $0.9080000 | $1.02 | $0.8779000 |
| 2022-05-06 | $0.9080000 | $0.9130000 | $0.9202000 | $0.8684000 |
| 2022-05-07 | $0.9130000 | $0.9046000 | $0.9149000 | $0.8832000 |
| 2022-05-08 | $0.9046000 | $0.8549000 | $0.9050000 | $0.8441000 |
| 2022-05-09 | $0.8549000 | $0.7492000 | $0.8670000 | $0.7461000 |
| 2022-05-10 | $0.7492000 | $0.7570000 | $0.8189000 | $0.7195000 |
| 2022-05-11 | $0.7570000 | $0.4710000 | $0.7697000 | $0.4477000 |
| 2022-05-12 | $0.4710000 | $0.4051000 | $0.5158000 | $0.3519000 |
| 2022-05-13 | $0.4051000 | $0.4995000 | $0.5501000 | $0.3983000 |
| 2022-05-14 | $0.4995000 | $0.4962000 | $0.5296000 | $0.4193000 |
| 2022-05-15 | $0.4962000 | $0.5271000 | $0.5442000 | $0.4620000 |
| 2022-05-16 | $0.5271000 | $0.4750000 | $0.5290000 | $0.4621000 |
| 2022-05-17 | $0.4750000 | $0.5931000 | $0.6632000 | $0.4750000 |
| 2022-05-18 | $0.5931000 | $0.5040000 | $0.6405000 | $0.5023000 |
| 2022-05-19 | $0.5040000 | $0.5381000 | $0.5449000 | $0.4866000 |
| 2022-05-20 | $0.5381000 | $0.5169000 | $0.5575000 | $0.4942000 |
| 2022-05-21 | $0.5169000 | $0.6099000 | $0.7388000 | $0.5043000 |
| 2022-05-22 | $0.6099000 | $0.5961000 | $0.7036000 | $0.5752000 |
| 2022-05-23 | $0.5961000 | $0.5450000 | $0.6146000 | $0.5372000 |
| 2022-05-24 | $0.5450000 | $0.5738000 | $0.6067000 | $0.5351000 |
| 2022-05-25 | $0.5738000 | $0.5920000 | $0.6570000 | $0.5542000 |
| 2022-05-26 | $0.5920000 | $0.5110000 | $0.6129000 | $0.5100000 |
| 2022-05-27 | $0.5110000 | $0.4800000 | $0.5210000 | $0.4740000 |
| 2022-05-28 | $0.4800000 | $0.5052000 | $0.5128000 | $0.4760000 |
| 2022-05-29 | $0.5052000 | $0.5210000 | $0.5346000 | $0.4970000 |
| 2022-05-30 | $0.5210000 | $0.5540000 | $0.5688000 | $0.5180000 |
| 2022-05-31 | $0.5540000 | $0.5800000 | $0.5899000 | $0.5380000 |
| 2022-06-01 | $0.5800000 | $0.5070000 | $0.5939000 | $0.4961000 |
| 2022-06-02 | $0.5070000 | $0.5210000 | $0.5220000 | $0.4972000 |
| 2022-06-03 | $0.5210000 | $0.5209000 | $0.5210000 | $0.5209000 |
| 2022-06-04 | $0.4960000 | $0.5010000 | $0.5049000 | $0.4850000 |
| 2022-06-05 | $0.5010000 | $0.5040000 | $0.5120000 | $0.4900000 |
| 2022-06-06 | $0.5040000 | $0.5040000 | $0.5280000 | $0.4990000 |
| 2022-06-07 | $0.5040000 | $0.4771000 | $0.5040000 | $0.4570000 |
| 2022-06-08 | $0.4771000 | $0.4559000 | $0.4849000 | $0.4550000 |
| 2022-06-09 | $0.4559000 | $0.4550000 | $0.4660000 | $0.4452000 |
| 2022-06-10 | $0.4550000 | $0.4199000 | $0.4650000 | $0.4170000 |
| 2022-06-11 | $0.4199000 | $0.3919000 | $0.4340000 | $0.3870000 |
| 2022-06-12 | $0.3919000 | $0.3400000 | $0.3969000 | $0.3393000 |
| 2022-06-13 | $0.3400000 | $0.3007000 | $0.3479000 | $0.2877000 |
| 2022-06-14 | $0.3007000 | $0.2952000 | $0.3095000 | $0.2674000 |
| 2022-06-15 | $0.2952000 | $0.3161000 | $0.3179000 | $0.2531000 |
| 2022-06-16 | $0.3161000 | $0.2780000 | $0.3199000 | $0.2701000 |
| 2022-06-17 | $0.2780000 | $0.2911000 | $0.3098000 | $0.2762000 |
| 2022-06-18 | $0.2911000 | $0.2711000 | $0.2999000 | $0.2513000 |
| 2022-06-19 | $0.2711000 | $0.2972000 | $0.3030000 | $0.2602000 |
| 2022-06-20 | $0.2972000 | $0.2952000 | $0.3069000 | $0.2845000 |
| 2022-06-21 | $0.2952000 | $0.2950000 | $0.3200000 | $0.2921000 |
| 2022-06-22 | $0.2950000 | $0.2930000 | $0.3069000 | $0.2850000 |
| 2022-06-23 | $0.2930000 | $0.4711000 | $0.5111000 | $0.2910000 |
| 2022-06-24 | $0.4711000 | $0.4503000 | $0.6585000 | $0.4229000 |
| 2022-06-25 | $0.4503000 | $0.4519000 | $0.4948000 | $0.4161000 |
| 2022-06-26 | $0.4519000 | $0.4183000 | $0.4616000 | $0.4168000 |
| 2022-06-27 | $0.4183000 | $0.4143000 | $0.4874000 | $0.4002000 |
| 2022-06-28 | $0.4143000 | $0.4374000 | $0.4718000 | $0.4134000 |
| 2022-06-29 | $0.4374000 | $0.4719000 | $0.5541000 | $0.4374000 |
| 2022-06-30 | $0.4719000 | $0.4344000 | $0.4769000 | $0.4112000 |
| 2022-07-01 | $0.4344000 | $0.3992000 | $0.4439000 | $0.3976000 |
| 2022-07-02 | $0.3992000 | $0.3936000 | $0.4034000 | $0.3722000 |
| 2022-07-03 | $0.3936000 | $0.3766000 | $0.3940000 | $0.3643000 |
| 2022-07-04 | $0.3766000 | $0.3927000 | $0.3976000 | $0.3650000 |
| 2022-07-05 | $0.3927000 | $0.3794000 | $0.3953000 | $0.3695000 |
| 2022-07-06 | $0.3794000 | $0.4471000 | $0.4675000 | $0.3794000 |
| 2022-07-07 | $0.4471000 | $0.4258000 | $0.4635000 | $0.4105000 |
| 2022-07-08 | $0.4258000 | $0.4174000 | $0.4537000 | $0.4026000 |
| 2022-07-09 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-07-10 | $0.4190000 | $0.3915000 | $0.4193000 | $0.3812000 |
| 2022-07-11 | $0.3915000 | $0.3857000 | $0.4284000 | $0.3773000 |
| 2022-07-12 | $0.3857000 | $0.3757000 | $0.3948000 | $0.3706000 |
| 2022-07-13 | $0.3757000 | $0.3889000 | $0.3909000 | $0.3503000 |
| 2022-07-14 | $0.3889000 | $0.4046000 | $0.4086000 | $0.3724000 |
| 2022-07-15 | $0.4046000 | $0.3968000 | $0.4257000 | $0.3860000 |
| 2022-07-16 | $0.3968000 | $0.4097000 | $0.4143000 | $0.3830000 |
| 2022-07-17 | $0.4097000 | $0.3954000 | $0.4146000 | $0.3920000 |
| 2022-07-18 | $0.3954000 | $0.4286000 | $0.4435000 | $0.3949000 |
| 2022-07-19 | $0.4286000 | $0.4385000 | $0.4695000 | $0.4141000 |
| 2022-07-20 | $0.4385000 | $0.4010000 | $0.4461000 | $0.3923000 |
| 2022-07-21 | $0.4010000 | $0.4214000 | $0.4281000 | $0.3912000 |
| 2022-07-22 | $0.4214000 | $0.4007000 | $0.4369000 | $0.3962000 |
| 2022-07-23 | $0.4007000 | $0.4472000 | $0.4672000 | $0.3957000 |
| 2022-07-24 | $0.4472000 | $0.4229000 | $0.4492000 | $0.4217000 |
| 2022-07-25 | $0.4229000 | $0.4282000 | $0.4897000 | $0.4229000 |
| 2022-07-26 | $0.4282000 | $0.4152000 | $0.4286000 | $0.3987000 |
| 2022-07-27 | $0.4152000 | $0.4491000 | $0.4532000 | $0.4105000 |
| 2022-07-28 | $0.4491000 | $0.4667000 | $0.4966000 | $0.4431000 |
| 2022-07-29 | $0.4667000 | $0.4728000 | $0.4990000 | $0.4544000 |
| 2022-07-30 | $0.4728000 | $0.4587000 | $0.5030000 | $0.4531000 |
| 2022-07-31 | $0.4587000 | $0.4639000 | $0.5303000 | $0.4545000 |
| 2022-08-01 | $0.4639000 | $0.4710000 | $0.4801000 | $0.4507000 |
| 2022-08-02 | $0.4710000 | $0.4462000 | $0.4714000 | $0.4309000 |
| 2022-08-03 | $0.4462000 | $0.4399000 | $0.4583000 | $0.4278000 |
| 2022-08-04 | $0.4399000 | $0.4388000 | $0.4617000 | $0.4283000 |
| 2022-08-05 | $0.4388000 | $0.4584000 | $0.4584000 | $0.4369000 |
| 2022-08-06 | $0.4584000 | $0.4539000 | $0.4714000 | $0.4530000 |
| 2022-08-07 | $0.4539000 | $0.4660000 | $0.4732000 | $0.4433000 |
| 2022-08-08 | $0.4660000 | $0.4659000 | $0.4823000 | $0.4618000 |
| 2022-08-09 | $0.4659000 | $0.4318000 | $0.4674000 | $0.4218000 |
| 2022-08-10 | $0.4318000 | $0.4552000 | $0.4583000 | $0.4226000 |
| 2022-08-11 | $0.4552000 | $0.4591000 | $0.5034000 | $0.4550000 |
| 2022-08-12 | $0.4591000 | $0.4764000 | $0.5053000 | $0.4515000 |
| 2022-08-13 | $0.4764000 | $0.4610000 | $0.4796000 | $0.4599000 |
| 2022-08-14 | $0.4610000 | $0.4786000 | $0.5238000 | $0.4561000 |
| 2022-08-15 | $0.4786000 | $0.4504000 | $0.4887000 | $0.4415000 |
| 2022-08-16 | $0.4504000 | $0.4464000 | $0.4570000 | $0.4354000 |
| 2022-08-17 | $0.4464000 | $0.4188000 | $0.4586000 | $0.4172000 |
| 2022-08-18 | $0.4188000 | $0.4086000 | $0.4289000 | $0.4033000 |
| 2022-08-19 | $0.4086000 | $0.3599000 | $0.4086000 | $0.3559000 |
| 2022-08-20 | $0.3599000 | $0.3699000 | $0.3937000 | $0.3500000 |
| 2022-08-21 | $0.3699000 | $0.3918000 | $0.4205000 | $0.3680000 |
| 2022-08-22 | $0.3918000 | $0.3834000 | $0.3948000 | $0.3623000 |
| 2022-08-23 | $0.3834000 | $0.3844000 | $0.3870000 | $0.3689000 |
| 2022-08-24 | $0.3844000 | $0.3738000 | $0.3875000 | $0.3700000 |
| 2022-08-25 | $0.3738000 | $0.3754000 | $0.3849000 | $0.3735000 |
| 2022-08-26 | $0.3754000 | $0.3396000 | $0.3780000 | $0.3380000 |
| 2022-08-27 | $0.3396000 | $0.3490000 | $0.3709000 | $0.3380000 |
| 2022-08-28 | $0.3490000 | $0.3261000 | $0.3574000 | $0.3260000 |
| 2022-08-29 | $0.3261000 | $0.3499000 | $0.3503000 | $0.3234000 |
| 2022-08-30 | $0.3499000 | $0.3341000 | $0.3613000 | $0.3267000 |
| 2022-08-31 | $0.3341000 | $0.3462000 | $0.3816000 | $0.3341000 |
| 2022-09-01 | $0.3462000 | $0.3460000 | $0.3486000 | $0.3335000 |
| 2022-09-02 | $0.3460000 | $0.3489000 | $0.3626000 | $0.3416000 |
| 2022-09-03 | $0.3489000 | $0.3659000 | $0.3959000 | $0.3461000 |
| 2022-09-04 | $0.3659000 | $0.3570000 | $0.3713000 | $0.3524000 |
| 2022-09-05 | $0.3570000 | $0.3741000 | $0.3750000 | $0.3500000 |
| 2022-09-06 | $0.3741000 | $0.4305000 | $0.4398000 | $0.3695000 |
| 2022-09-07 | $0.4305000 | $0.4211000 | $0.4684000 | $0.3928000 |
| 2022-09-08 | $0.4211000 | $0.4043000 | $0.4234000 | $0.3989000 |
| 2022-09-09 | $0.4043000 | $0.4154000 | $0.4325000 | $0.4043000 |
| 2022-09-10 | $0.4154000 | $0.4204000 | $0.4585000 | $0.4139000 |
| 2022-09-11 | $0.4204000 | $0.4254000 | $0.4367000 | $0.4083000 |
| 2022-09-12 | $0.4254000 | $0.4080000 | $0.4320000 | $0.3980000 |
| 2022-09-13 | $0.4080000 | $0.4009000 | $0.4752000 | $0.3989000 |
| 2022-09-14 | $0.4009000 | $0.3776000 | $0.4048000 | $0.3674000 |
| 2022-09-15 | $0.3776000 | $0.3559000 | $0.3776000 | $0.3511000 |
| 2022-09-16 | $0.3559000 | $0.3459000 | $0.3611000 | $0.3382000 |
| 2022-09-17 | $0.3459000 | $0.3570000 | $0.3597000 | $0.3459000 |
| 2022-09-18 | $0.3570000 | $0.3152000 | $0.3574000 | $0.3112000 |
| 2022-09-19 | $0.3152000 | $0.3256000 | $0.3359000 | $0.3047000 |
| 2022-09-20 | $0.3256000 | $0.3107000 | $0.3264000 | $0.3075000 |
| 2022-09-21 | $0.3107000 | $0.3067000 | $0.3274000 | $0.3007000 |
| 2022-09-22 | $0.3067000 | $0.3219000 | $0.3274000 | $0.3058000 |
| 2022-09-23 | $0.3219000 | $0.3197000 | $0.3306000 | $0.3097000 |
| 2022-09-24 | $0.3197000 | $0.3197000 | $0.3458000 | $0.3180000 |
| 2022-09-25 | $0.3197000 | $0.3346000 | $0.3633000 | $0.3197000 |
| 2022-09-26 | $0.3346000 | $0.3272000 | $0.3422000 | $0.3157000 |
| 2022-09-27 | $0.3272000 | $0.3179000 | $0.3375000 | $0.3140000 |
| 2022-09-28 | $0.3179000 | $0.3167000 | $0.3216000 | $0.3046000 |
| 2022-09-29 | $0.3167000 | $0.3242000 | $0.3261000 | $0.3122000 |
| 2022-09-30 | $0.3242000 | $0.3213000 | $0.3354000 | $0.3175000 |
| 2022-10-01 | $0.3213000 | $0.3179000 | $0.3304000 | $0.3156000 |
| 2022-10-02 | $0.3179000 | $0.3152000 | $0.3265000 | $0.3120000 |
| 2022-10-03 | $0.3152000 | $0.3219000 | $0.3226000 | $0.3103000 |
| 2022-10-04 | $0.3219000 | $0.3310000 | $0.3318000 | $0.3194000 |
| 2022-10-05 | $0.3310000 | $0.3286000 | $0.3534000 | $0.3214000 |
| 2022-10-06 | $0.3286000 | $0.3370000 | $0.3536000 | $0.3286000 |
| 2022-10-07 | $0.3370000 | $0.3292000 | $0.3400000 | $0.3254000 |
| 2022-10-08 | $0.3292000 | $0.3252000 | $0.3301000 | $0.3202000 |
| 2022-10-09 | $0.3252000 | $0.3236000 | $0.3315000 | $0.3158000 |
| 2022-10-10 | $0.3236000 | $0.3126000 | $0.3260000 | $0.3102000 |
| 2022-10-11 | $0.3126000 | $0.3128000 | $0.3250000 | $0.3084000 |
| 2022-10-12 | $0.3128000 | $0.3171000 | $0.3181000 | $0.3110000 |
| 2022-10-13 | $0.3171000 | $0.3092000 | $0.3179000 | $0.2881000 |
| 2022-10-14 | $0.3092000 | $0.3071000 | $0.3148000 | $0.3022000 |
| 2022-10-15 | $0.3071000 | $0.3102000 | $0.3323000 | $0.3050000 |
| 2022-10-16 | $0.3102000 | $0.3274000 | $0.3383000 | $0.3102000 |
| 2022-10-17 | $0.3274000 | $0.3218000 | $0.3341000 | $0.3179000 |
| 2022-10-18 | $0.3218000 | $0.3110000 | $0.3264000 | $0.3101000 |
| 2022-10-19 | $0.3110000 | $0.3033000 | $0.3151000 | $0.3029000 |
| 2022-10-20 | $0.3033000 | $0.3060000 | $0.3107000 | $0.2988000 |
| 2022-10-21 | $0.3060000 | $0.3099000 | $0.3107000 | $0.2961000 |
| 2022-10-22 | $0.3099000 | $0.3079000 | $0.3240000 | $0.3058000 |
| 2022-10-23 | $0.3079000 | $0.3111000 | $0.3139000 | $0.3065000 |
| 2022-10-24 | $0.3111000 | $0.3127000 | $0.3194000 | $0.3070000 |
| 2022-10-25 | $0.3127000 | $0.3199000 | $0.3232000 | $0.3094000 |
| 2022-10-26 | $0.3199000 | $0.3217000 | $0.3284000 | $0.3199000 |
| 2022-10-27 | $0.3217000 | $0.3128000 | $0.3317000 | $0.3126000 |
| 2022-10-28 | $0.3128000 | $0.3202000 | $0.3229000 | $0.3087000 |
| 2022-10-29 | $0.3202000 | $0.3426000 | $0.3542000 | $0.3191000 |
| 2022-10-30 | $0.3426000 | $0.3371000 | $0.3772000 | $0.3337000 |
| 2022-10-31 | $0.3371000 | $0.3390000 | $0.3439000 | $0.3290000 |
| 2022-11-01 | $0.3390000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-11-02 | $0.3288000 | $0.3325000 | $0.3423000 | $0.3266000 |
| 2022-11-03 | $0.3325000 | $0.3628000 | $0.3829000 | $0.3325000 |
| 2022-11-04 | $0.3628000 | $0.3711000 | $0.4024000 | $0.3574000 |
| 2022-11-05 | $0.3711000 | $0.3728000 | $0.4550000 | $0.3702000 |
| 2022-11-06 | $0.3728000 | $0.3510000 | $0.3833000 | $0.3498000 |
| 2022-11-07 | $0.3510000 | $0.3455000 | $0.3714000 | $0.3378000 |
| 2022-11-08 | $0.3455000 | $0.2916000 | $0.3481000 | $0.2792000 |
| 2022-11-09 | $0.2916000 | $0.2063000 | $0.3045000 | $0.1976000 |
| 2022-11-10 | $0.2063000 | $0.2562000 | $0.2608000 | $0.1986000 |
| 2022-11-11 | $0.2562000 | $0.2471000 | $0.2671000 | $0.2373000 |
| 2022-11-12 | $0.2471000 | $0.2448000 | $0.2513000 | $0.2346000 |
| 2022-11-13 | $0.2448000 | $0.2381000 | $0.2586000 | $0.2329000 |
| 2022-11-14 | $0.2381000 | $0.2340000 | $0.2419000 | $0.2224000 |
| 2022-11-15 | $0.2340000 | $0.2523000 | $0.2543000 | $0.2316000 |
| 2022-11-16 | $0.2523000 | $0.2438000 | $0.2590000 | $0.2364000 |
| 2022-11-17 | $0.2438000 | $0.2391000 | $0.2655000 | $0.2365000 |
| 2022-11-18 | $0.2391000 | $0.2391000 | $0.2652000 | $0.2302000 |
| 2022-11-19 | $0.2391000 | $0.2407000 | $0.2552000 | $0.2255000 |
| 2022-11-20 | $0.2407000 | $0.2437000 | $0.3100000 | $0.2407000 |
| 2022-11-21 | $0.2437000 | $0.2378000 | $0.2516000 | $0.2305000 |
| 2022-11-22 | $0.2378000 | $0.2438000 | $0.2639000 | $0.2093000 |
| 2022-11-23 | $0.2438000 | $0.2594000 | $0.2780000 | $0.2113000 |
| 2022-11-24 | $0.2594000 | $0.2502000 | $0.2923000 | $0.2471000 |
| 2022-11-25 | $0.2502000 | $0.2563000 | $0.2765000 | $0.2409000 |
| 2022-11-26 | $0.2563000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-11-27 | $0.2527000 | $0.2616000 | $0.2871000 | $0.2494000 |
| 2022-11-28 | $0.2616000 | $0.2557000 | $0.2676000 | $0.2416000 |
| 2022-11-29 | $0.2557000 | $0.2670000 | $0.2891000 | $0.2420000 |
| 2022-11-30 | $0.2670000 | $0.2915000 | $0.3155000 | $0.2569000 |
| 2022-12-01 | $0.2915000 | $0.2762000 | $0.2920000 | $0.2716000 |
| 2022-12-02 | $0.2762000 | $0.2781000 | $0.2849000 | $0.2649000 |
| 2022-12-03 | $0.2781000 | $0.2711000 | $0.2842000 | $0.2700000 |
| 2022-12-04 | $0.2711000 | $0.2762000 | $0.2998000 | $0.2481000 |
| 2022-12-05 | $0.2762000 | $0.3225000 | $0.3767000 | $0.2747000 |
| 2022-12-06 | $0.3225000 | $0.3224000 | $0.3827000 | $0.3153000 |
| 2022-12-07 | $0.3224000 | $0.3007000 | $0.3234000 | $0.3001000 |
| 2022-12-08 | $0.3007000 | $0.3399000 | $0.3654000 | $0.2981000 |
| 2022-12-09 | $0.3399000 | $0.3303000 | $0.3600000 | $0.3242000 |
| 2022-12-10 | $0.3303000 | $0.3119000 | $0.3367000 | $0.3046000 |
| 2022-12-11 | $0.3119000 | $0.3071000 | $0.3154000 | $0.3071000 |
| 2022-12-12 | $0.3071000 | $0.2996000 | $0.3108000 | $0.2912000 |
| 2022-12-13 | $0.2996000 | $0.2936000 | $0.3038000 | $0.2840000 |
| 2022-12-14 | $0.2936000 | $0.2898000 | $0.2969000 | $0.2818000 |
| 2022-12-15 | $0.2898000 | $0.2888000 | $0.2931000 | $0.2818000 |
| 2022-12-16 | $0.2888000 | $0.2451000 | $0.2965000 | $0.2411000 |
| 2022-12-17 | $0.2451000 | $0.2638000 | $0.2652000 | $0.2397000 |
| 2022-12-18 | $0.2638000 | $0.2554000 | $0.2649000 | $0.2554000 |
| 2022-12-19 | $0.2554000 | $0.2500000 | $0.2787000 | $0.2476000 |
| 2022-12-20 | $0.2500000 | $0.2699000 | $0.2830000 | $0.2500000 |
| 2022-12-21 | $0.2699000 | $0.2785000 | $0.2853000 | $0.2619000 |
| 2022-12-22 | $0.2785000 | $0.2757000 | $0.2808000 | $0.2699000 |
| 2022-12-23 | $0.2757000 | $0.2739000 | $0.2802000 | $0.2725000 |
| 2022-12-24 | $0.2739000 | $0.2807000 | $0.2837000 | $0.2735000 |
| 2022-12-25 | $0.2807000 | $0.2697000 | $0.2816000 | $0.2662000 |
| 2022-12-26 | $0.2697000 | $0.2700000 | $0.2721000 | $0.2667000 |
| 2022-12-27 | $0.2700000 | $0.2631000 | $0.2710000 | $0.2571000 |
| 2022-12-28 | $0.2631000 | $0.2590000 | $0.2635000 | $0.2465000 |
| 2022-12-29 | $0.2590000 | $0.2649000 | $0.2687000 | $0.2574000 |
| 2022-12-30 | $0.2649000 | $0.2628000 | $0.2663000 | $0.2582000 |
| 2022-12-31 | $0.2628000 | $0.2741000 | $0.2837000 | $0.2592000 |
| 2023-01-01 | $0.2741000 | $0.2727000 | $0.2870000 | $0.2690000 |
| 2023-01-02 | $0.2727000 | $0.2733000 | $0.2779000 | $0.2669000 |
| 2023-01-03 | $0.2733000 | $0.2739000 | $0.2749000 | $0.2676000 |
| 2023-01-04 | $0.2739000 | $0.2741000 | $0.2803000 | $0.2709000 |
| 2023-01-05 | $0.2741000 | $0.2702000 | $0.2801000 | $0.2687000 |
| 2023-01-06 | $0.2702000 | $0.2729000 | $0.2735000 | $0.2606000 |
| 2023-01-07 | $0.2729000 | $0.2650000 | $0.2747000 | $0.2645000 |
| 2023-01-08 | $0.2650000 | $0.2741000 | $0.2741000 | $0.2624000 |
| 2023-01-09 | $0.2741000 | $0.2721000 | $0.2873000 | $0.2702000 |
| 2023-01-10 | $0.2721000 | $0.2831000 | $0.2870000 | $0.2719000 |
| 2023-01-11 | $0.2831000 | $0.2871000 | $0.2941000 | $0.2743000 |
| 2023-01-12 | $0.2871000 | $0.2924000 | $0.2950000 | $0.2799000 |
| 2023-01-13 | $0.2924000 | $0.3112000 | $0.3201000 | $0.2886000 |
| 2023-01-14 | $0.3112000 | $0.3184000 | $0.3352000 | $0.3073000 |
| 2023-01-15 | $0.3184000 | $0.3220000 | $0.3338000 | $0.3072000 |
| 2023-01-16 | $0.3220000 | $0.3308000 | $0.3453000 | $0.3114000 |
| 2023-01-17 | $0.3308000 | $0.3229000 | $0.3459000 | $0.3222000 |
| 2023-01-18 | $0.3229000 | $0.2912000 | $0.3281000 | $0.2831000 |
| 2023-01-19 | $0.2912000 | $0.3030000 | $0.3078000 | $0.2889000 |
| 2023-01-20 | $0.3030000 | $0.3329000 | $0.3336000 | $0.3010000 |
| 2023-01-21 | $0.3329000 | $0.3191000 | $0.3373000 | $0.3191000 |
| 2023-01-22 | $0.3191000 | $0.3254000 | $0.3444000 | $0.3178000 |
| 2023-01-23 | $0.3254000 | $0.3403000 | $0.3561000 | $0.3226000 |
| 2023-01-24 | $0.3403000 | $0.3086000 | $0.3460000 | $0.3021000 |
| 2023-01-25 | $0.3086000 | $0.3071000 | $0.3149000 | $0.3005000 |
| 2023-01-26 | $0.3071000 | $0.3144000 | $0.3167000 | $0.3032000 |
| 2023-01-27 | $0.3144000 | $0.3207000 | $0.3397000 | $0.3016000 |
| 2023-01-28 | $0.3207000 | $0.3091000 | $0.3381000 | $0.3070000 |
| 2023-01-29 | $0.3091000 | $0.3534000 | $0.3573000 | $0.3080000 |
| 2023-01-30 | $0.3534000 | $0.3321000 | $0.4122000 | $0.3230000 |
| 2023-01-31 | $0.3321000 | $0.3318000 | $0.3321000 | $0.3318000 |
| 2023-02-01 | $0.3380000 | $0.3899000 | $0.4145000 | $0.3334000 |
| 2023-02-02 | $0.3899000 | $0.4125000 | $0.4127000 | $0.3800000 |
| 2023-02-03 | $0.4125000 | $0.4016000 | $0.4463000 | $0.3804000 |
| 2023-02-04 | $0.4016000 | $0.3829000 | $0.4031000 | $0.3814000 |
| 2023-02-05 | $0.3829000 | $0.3630000 | $0.3872000 | $0.3558000 |
| 2023-02-06 | $0.3630000 | $0.3698000 | $0.3871000 | $0.3576000 |
| 2023-02-07 | $0.3698000 | $0.5774000 | $0.6552000 | $0.3694000 |
| 2023-02-08 | $0.5774000 | $0.4740000 | $0.5800000 | $0.4584000 |
| 2023-02-09 | $0.4740000 | $0.4053000 | $0.4883000 | $0.3929000 |
| 2023-02-10 | $0.4053000 | $0.4244000 | $0.4371000 | $0.4005000 |
| 2023-02-11 | $0.4244000 | $0.5111000 | $0.5636000 | $0.4236000 |
| 2023-02-12 | $0.5111000 | $0.5051000 | $0.5220000 | $0.4759000 |
| 2023-02-13 | $0.5051000 | $0.4479000 | $0.5079000 | $0.4294000 |
| 2023-02-14 | $0.4479000 | $0.4711000 | $0.4799000 | $0.4139000 |
| 2023-02-15 | $0.4711000 | $0.5134000 | $0.5406000 | $0.4600000 |
| 2023-02-16 | $0.5134000 | $0.4692000 | $0.5452000 | $0.4670000 |
| 2023-02-17 | $0.4692000 | $0.5257000 | $0.5820000 | $0.4692000 |
| 2023-02-18 | $0.5257000 | $0.5303000 | $0.5635000 | $0.5197000 |
| 2023-02-19 | $0.5303000 | $0.6465000 | $0.8295000 | $0.5266000 |
| 2023-02-20 | $0.6465000 | $0.6058000 | $0.7569000 | $0.5999000 |
| 2023-02-21 | $0.6058000 | $0.5780000 | $0.6271000 | $0.5665000 |
| 2023-02-22 | $0.5780000 | $0.6149000 | $0.6200000 | $0.5488000 |
| 2023-02-23 | $0.6149000 | $0.5903000 | $0.6434000 | $0.5729000 |
| 2023-02-24 | $0.5903000 | $0.5464000 | $0.6148000 | $0.5406000 |
| 2023-02-25 | $0.5464000 | $0.5702000 | $0.6505000 | $0.5388000 |
| 2023-02-26 | $0.5702000 | $0.5929000 | $0.6244000 | $0.5608000 |
| 2023-02-27 | $0.5929000 | $0.6457000 | $0.6769000 | $0.5781000 |
| 2023-02-28 | $0.6457000 | $0.5890000 | $0.6653000 | $0.5830000 |
| 2023-03-01 | $0.5890000 | $0.5912000 | $0.6081000 | $0.5810000 |
| 2023-03-02 | $0.5912000 | $0.5601000 | $0.5970000 | $0.5522000 |
| 2023-03-03 | $0.5601000 | $0.5153000 | $0.5617000 | $0.4978000 |
| 2023-03-04 | $0.5153000 | $0.4930000 | $0.5242000 | $0.4811000 |
| 2023-03-05 | $0.4930000 | $0.4854000 | $0.4975000 | $0.4812000 |
| 2023-03-06 | $0.4854000 | $0.4537000 | $0.4894000 | $0.4452000 |
| 2023-03-07 | $0.4537000 | $0.4220000 | $0.4589000 | $0.4118000 |
| 2023-03-08 | $0.4220000 | $0.3935000 | $0.4272000 | $0.3896000 |
| 2023-03-09 | $0.3935000 | $0.3811000 | $0.4286000 | $0.3702000 |
| 2023-03-10 | $0.3811000 | $0.3672000 | $0.3823000 | $0.3339000 |
| 2023-03-11 | $0.3672000 | $0.3517000 | $0.3838000 | $0.3336000 |
| 2023-03-12 | $0.3517000 | $0.3910000 | $0.3918000 | $0.3478000 |
| 2023-03-13 | $0.3910000 | $0.4144000 | $0.4256000 | $0.3673000 |
| 2023-03-14 | $0.4144000 | $0.4557000 | $0.4950000 | $0.4116000 |
| 2023-03-15 | $0.4557000 | $0.4008000 | $0.4630000 | $0.3951000 |
| 2023-03-16 | $0.4008000 | $0.4109000 | $0.4169000 | $0.3952000 |
| 2023-03-17 | $0.4109000 | $0.4510000 | $0.4512000 | $0.4075000 |
| 2023-03-18 | $0.4510000 | $0.4354000 | $0.4747000 | $0.4331000 |
| 2023-03-19 | $0.4354000 | $0.4503000 | $0.4697000 | $0.4353000 |
| 2023-03-20 | $0.4503000 | $0.4184000 | $0.4575000 | $0.4167000 |
| 2023-03-21 | $0.4184000 | $0.4377000 | $0.4443000 | $0.4099000 |
| 2023-03-22 | $0.4377000 | $0.4104000 | $0.4434000 | $0.3994000 |
| 2023-03-23 | $0.4104000 | $0.4266000 | $0.4335000 | $0.4067000 |
| 2023-03-24 | $0.4266000 | $0.4102000 | $0.4282000 | $0.4012000 |
| 2023-03-25 | $0.4102000 | $0.3836000 | $0.4199000 | $0.3781000 |
| 2023-03-26 | $0.3836000 | $0.3984000 | $0.4007000 | $0.3817000 |
| 2023-03-27 | $0.3984000 | $0.3891000 | $0.4324000 | $0.3844000 |
| 2023-03-28 | $0.3891000 | $0.3961000 | $0.3999000 | $0.3761000 |
| 2023-03-29 | $0.3961000 | $0.4076000 | $0.4101000 | $0.3926000 |
| 2023-03-30 | $0.4076000 | $0.3887000 | $0.4137000 | $0.3824000 |
| 2023-03-31 | $0.3887000 | $0.4139000 | $0.4203000 | $0.3872000 |
| 2023-04-01 | $0.4139000 | $0.4100000 | $0.4277000 | $0.4065000 |
| 2023-04-02 | $0.4100000 | $0.3984000 | $0.4164000 | $0.3931000 |
| 2023-04-03 | $0.3984000 | $0.3954000 | $0.4015000 | $0.3822000 |
| 2023-04-04 | $0.3954000 | $0.4537000 | $0.4698000 | $0.3908000 |
| 2023-04-05 | $0.4537000 | $0.4955000 | $0.5365000 | $0.4468000 |
| 2023-04-06 | $0.4955000 | $0.4721000 | $0.4972000 | $0.4613000 |
| 2023-04-07 | $0.4721000 | $0.4763000 | $0.5081000 | $0.4685000 |
| 2023-04-08 | $0.4763000 | $0.5371000 | $0.5897000 | $0.4586000 |
| 2023-04-09 | $0.5371000 | $0.5183000 | $0.5498000 | $0.5004000 |
| 2023-04-10 | $0.5183000 | $0.5635000 | $0.5895000 | $0.5164000 |
| 2023-04-11 | $0.5635000 | $0.5654000 | $0.5865000 | $0.5463000 |
| 2023-04-12 | $0.5654000 | $0.6198000 | $0.6777000 | $0.5647000 |
| 2023-04-13 | $0.6198000 | $0.5958000 | $0.6464000 | $0.5908000 |
| 2023-04-14 | $0.5958000 | $0.5833000 | $0.6367000 | $0.5661000 |
| 2023-04-15 | $0.5833000 | $0.5697000 | $0.5883000 | $0.5657000 |
| 2023-04-16 | $0.5697000 | $0.5599000 | $0.5714000 | $0.5393000 |
| 2023-04-17 | $0.5599000 | $0.5282000 | $0.5659000 | $0.5220000 |
| 2023-04-18 | $0.5282000 | $0.5426000 | $0.5511000 | $0.5266000 |
| 2023-04-19 | $0.5426000 | $0.4895000 | $0.5574000 | $0.4823000 |
| 2023-04-20 | $0.4895000 | $0.4682000 | $0.4960000 | $0.4660000 |
| 2023-04-21 | $0.4682000 | $0.4277000 | $0.4745000 | $0.4231000 |
| 2023-04-22 | $0.4277000 | $0.4445000 | $0.4481000 | $0.4206000 |
| 2023-04-23 | $0.4445000 | $0.4394000 | $0.4538000 | $0.4306000 |
| 2023-04-24 | $0.4394000 | $0.4339000 | $0.4454000 | $0.4234000 |
| 2023-04-25 | $0.4339000 | $0.4533000 | $0.4541000 | $0.4270000 |
| 2023-04-26 | $0.4533000 | $0.5107000 | $0.5273000 | $0.4500000 |
| 2023-04-27 | $0.5107000 | $0.5124000 | $0.5413000 | $0.4803000 |
| 2023-04-28 | $0.5124000 | $0.4915000 | $0.5155000 | $0.4791000 |
| 2023-04-29 | $0.4915000 | $0.4883000 | $0.4981000 | $0.4861000 |
| 2023-04-30 | $0.4883000 | $0.4876000 | $0.5034000 | $0.4867000 |
| 2023-05-01 | $0.4876000 | $0.4487000 | $0.4907000 | $0.4426000 |
| 2023-05-02 | $0.4487000 | $0.4577000 | $0.4628000 | $0.4394000 |
| 2023-05-03 | $0.4577000 | $0.4590000 | $0.4749000 | $0.4399000 |
| 2023-05-04 | $0.4590000 | $0.4481000 | $0.4615000 | $0.4448000 |
| 2023-05-05 | $0.4481000 | $0.4461000 | $0.4533000 | $0.4326000 |
| 2023-05-06 | $0.4461000 | $0.4128000 | $0.4507000 | $0.4055000 |
| 2023-05-07 | $0.4128000 | $0.4082000 | $0.4217000 | $0.4082000 |
| 2023-05-08 | $0.4082000 | $0.3719000 | $0.4105000 | $0.3613000 |
| 2023-05-09 | $0.3719000 | $0.3592000 | $0.3788000 | $0.3569000 |
| 2023-05-10 | $0.3592000 | $0.3631000 | $0.3725000 | $0.3441000 |
| 2023-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-05-12 | $0.3391000 | $0.3727000 | $0.3740000 | $0.3299000 |
| 2023-05-13 | $0.3727000 | $0.3651000 | $0.3730000 | $0.3568000 |
| 2023-05-14 | $0.3651000 | $0.3642000 | $0.3750000 | $0.3574000 |
| 2023-05-15 | $0.3642000 | $0.3842000 | $0.4001000 | $0.3570000 |
| 2023-05-16 | $0.3813000 | $0.3812000 | $0.3814000 | $0.3810000 |
| Pair | Exchange |
|---|---|
| AGLD/USDT | bibox |
| AGLD/BNB | binance |
| AGLD/BTC | binance |
| AGLD/BUSD | binance |
| AGLD/USDT | binance |
| AGLD/USDT | bitz |
| AGLD/USDT | bkex |
| AGLD/USD | coinbase |
| AGLD/USDT | coinbase |
| AGLD/USDT | coinsuper |
| AGLD/USDT | cryptodotcom |
| AGLD/USDT | digifinex |
| AGLD/USD | ftx |
| AGLD/ETH | gateio |
| AGLD/USD | gateio |
| AGLD/USDT | gateio |
| AGLD/BTC | hitbtc |
| AGLD/USD | hitbtc |
| AGLD/BTC | huobipro |
| AGLD/USDT | huobipro |
| AGLD/USDT | kucoin |
| AGLD/USDT | lbank |
| AGLD/USDT | okex |
| AGLD/USDT | poloniex |
| AGLD/QC | zb |
| AGLD/USDT | zb |
Related Coins
