Aeternity Rank 506

$0.093657

Aeternity Rank 506

Website Twitter

350,441,940 AE

24h Vol

32 BTC

1 H

0.18 %

24 H

-0.53 %

7 d

-2.22 %

Today Aeternity price in US dollars is currently 0.0937 USD, and if converted to Bitcoin is 0.00000400 BTC. A total of 350,441,940 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of -0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aeternity

Symbol

Algorithm

BTC Price

0.00000400 BTC

BTC Market

1,403 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

350,441,940 AE

0.18 %

24h

-0.53 %

-2.22 %

Twitter

Aeternity

Website

Aeternity

Share Aeternity Price

Charts

Date	Open	Close	High	Low
2017-05-30	$0.2529000	$0.4166000	$0.4166000	$0.2434000
2017-05-31	$0.4166000	$0.6680000	$0.6680000	$0.4376000
2017-06-01	$0.6680000	$0.6997000	$0.6997000	$0.6973000
2017-06-02	$0.6997000	$0.7478000	$0.8475000	$0.7204000
2017-06-03	$0.7478000	$0.8654000	$0.8654000	$0.7585000
2017-06-04	$0.8654000	$0.7370000	$0.8582000	$0.7295000
2017-06-05	$0.7370000	$1.08	$1.22	$0.7817000
2017-06-06	$1.08	$1.43	$1.44	$0.8611000
2017-06-07	$1.43	$1.33	$1.35	$0.8640000
2017-06-08	$1.33	$1.40	$1.40	$0.8956000
2017-06-09	$1.40	$1.41	$1.41	$1.11
2017-06-10	$1.41	$1.31	$1.45	$1.25
2017-06-11	$1.31	$2.38	$2.38	$1.35
2017-06-12	$2.38	$3.19	$3.19	$2.12
2017-06-13	$3.19	$3.26	$3.26	$2.44
2017-06-14	$3.26	$2.96	$2.96	$2.25
2017-06-15	$2.96	$2.69	$2.93	$2.20
2017-06-16	$2.69	$2.89	$3.01	$2.51
2017-06-17	$2.89	$3.24	$3.98	$2.66
2017-06-18	$3.24	$3.80	$3.80	$2.55
2017-06-19	$3.80	$2.50	$3.93	$2.36
2017-06-20	$2.50	$2.48	$3.31	$1.30
2017-06-21	$2.48	$3.08	$3.21	$2.41
2017-06-22	$3.08	$2.29	$3.13	$1.33
2017-06-23	$2.29	$1.92	$2.28	$1.36
2017-06-24	$1.92	$1.87	$1.87	$1.54
2017-06-25	$1.87	$1.87	$1.87	$1.65
2017-06-26	$1.87	$0.9784000	$1.80	$0.6360000
2017-06-27	$0.9784000	$1.59	$1.59	$0.8165000
2017-06-28	$1.59	$0.4640000	$1.59	$0.4459000
2017-06-29	$0.4640000	$0.5884000	$0.6882000	$0.4145000
2017-06-30	$0.5884000	$0.7690000	$0.9724000	$0.4961000
2017-07-01	$0.7690000	$0.4995000	$0.8486000	$0.3661000
2017-07-02	$0.4995000	$0.8320000	$0.8370000	$0.5225000
2017-07-03	$0.8320000	$0.9364000	$0.9390000	$0.6431000
2017-07-04	$0.9364000	$0.6674000	$0.9946000	$0.5549000
2017-07-05	$0.6674000	$0.7752000	$0.9119000	$0.6570000
2017-07-06	$0.7752000	$0.6666000	$0.9071000	$0.6039000
2017-07-07	$0.6666000	$0.5078000	$0.6410000	$0.4852000
2017-07-08	$0.5078000	$0.5848000	$0.6515000	$0.5155000
2017-07-09	$0.5848000	$0.5425000	$0.5751000	$0.4998000
2017-07-10	$0.5425000	$0.4993000	$0.5157000	$0.4102000
2017-07-11	$0.4993000	$0.4951000	$0.4951000	$0.4951000
2017-07-12	$0.5067000	$0.5046000	$0.5287000	$0.2643000
2017-07-13	$0.5046000	$0.3284000	$0.5150000	$0.2811000
2017-07-14	$0.3284000	$0.3351000	$0.3351000	$0.2815000
2017-07-15	$0.3351000	$0.3713000	$0.3713000	$0.2607000
2017-07-16	$0.3713000	$0.3713000	$0.4000000	$0.3177000
2017-07-17	$0.3713000	$0.4578000	$0.4846000	$0.3752000
2017-07-18	$0.4578000	$0.5360000	$0.6241000	$0.4733000
2017-07-19	$0.5360000	$0.4908000	$0.6163000	$0.4771000
2017-07-20	$0.4908000	$0.5761000	$0.6563000	$0.5589000
2017-07-21	$0.5761000	$0.5484000	$0.5484000	$0.5190000
2017-07-22	$0.5350000	$0.5730000	$0.6155000	$0.5673000
2017-07-23	$0.5730000	$0.6258000	$0.6892000	$0.5513000
2017-07-24	$0.6258000	$0.4891000	$0.9119000	$0.4173000
2017-07-25	$0.4891000	$0.4158000	$0.4597000	$0.3099000
2017-07-26	$0.4158000	$0.3890000	$0.4120000	$0.3173000
2017-07-27	$0.3890000	$0.3203000	$0.4253000	$0.3123000
2017-07-28	$0.3203000	$0.3649000	$0.5614000	$0.3087000
2017-07-29	$0.3649000	$0.3936000	$0.3964000	$0.3007000
2017-07-30	$0.3936000	$0.3735000	$0.4011000	$0.3735000
2017-07-31	$0.3735000	$0.3546000	$0.4469000	$0.3518000
2017-08-01	$0.3546000	$0.3406000	$0.4093000	$0.3324000
2017-08-02	$0.3406000	$0.3591000	$0.4135000	$0.3346000
2017-08-03	$0.3591000	$0.4046000	$0.4468000	$0.3709000
2017-08-04	$0.4046000	$0.4087000	$0.4577000	$0.3915000
2017-08-05	$0.4087000	$0.5938000	$0.6004000	$0.4568000
2017-08-06	$0.5938000	$0.5107000	$0.9664000	$0.4751000
2017-08-07	$0.5107000	$0.5647000	$0.6600000	$0.4967000
2017-08-08	$0.5647000	$0.5864000	$0.6790000	$0.5693000
2017-08-09	$0.5864000	$0.6832000	$0.8640000	$0.5693000
2017-08-10	$0.6832000	$1.02	$1.02	$0.6612000
2017-08-11	$1.02	$1.03	$1.10	$0.7747000
2017-08-12	$1.03	$1.43	$1.50	$0.9098000
2017-08-13	$1.43	$1.34	$1.54	$1.16
2017-08-14	$1.34	$1.35	$1.58	$1.26
2017-08-15	$1.35	$1.32	$1.46	$0.9031000
2017-08-16	$1.32	$1.49	$1.49	$1.01
2017-08-17	$1.49	$1.28	$1.45	$0.8643000
2017-08-18	$1.28	$0.7677000	$1.23	$0.4516000
2017-08-19	$0.7677000	$1.01	$1.10	$0.6101000
2017-08-20	$1.01	$1.05	$1.09	$0.8459000
2017-08-21	$1.05	$0.8090000	$1.04	$0.7209000
2017-08-22	$0.8090000	$0.9529000	$1.04	$0.6135000
2017-08-23	$0.9529000	$0.8655000	$1.06	$0.7164000
2017-08-24	$0.8655000	$0.8205000	$0.9241000	$0.7600000
2017-08-25	$0.8205000	$0.8292000	$0.9253000	$0.7900000
2017-08-26	$0.8292000	$0.9096000	$0.9488000	$0.8269000
2017-08-27	$0.9096000	$0.8822000	$0.9561000	$0.8474000
2017-08-28	$0.8822000	$0.9659000	$1.10	$0.8693000
2017-08-29	$0.9659000	$1.03	$1.05	$0.9838000
2017-08-30	$1.03	$1.07	$1.16	$0.9166000
2017-08-31	$1.07	$1.11	$1.53	$1.04
2017-09-01	$1.11	$1.29	$1.62	$1.16
2017-09-02	$1.29	$0.9285000	$1.29	$0.8096000
2017-09-03	$0.9514000	$1.18	$1.48	$0.9549000
2017-09-04	$1.18	$0.9090000	$1.35	$0.8834000
2017-09-05	$0.9090000	$0.5291000	$0.9391000	$0.3527000
2017-09-06	$0.4233000	$0.5570000	$0.8309000	$0.4388000
2017-09-07	$0.5570000	$0.5669000	$0.6300000	$0.4719000
2017-09-08	$0.5669000	$0.4286000	$0.5434000	$0.3930000
2017-09-09	$0.4286000	$0.4348000	$0.4955000	$0.3902000
2017-09-10	$0.4348000	$0.3799000	$0.4662000	$0.3695000
2017-09-11	$0.3799000	$0.3648000	$0.4006000	$0.3419000
2017-09-12	$0.3648000	$0.4334000	$0.5190000	$0.3581000
2017-09-13	$0.4334000	$0.3679000	$0.4962000	$0.3128000
2017-09-14	$0.3679000	$0.3026000	$0.3399000	$0.2678000
2017-09-15	$0.3026000	$0.3443000	$0.4330000	$0.3131000
2017-09-16	$0.3443000	$0.3596000	$0.4028000	$0.3186000
2017-09-17	$0.3596000	$0.3421000	$0.3745000	$0.3246000
2017-09-18	$0.3421000	$0.3991000	$0.4502000	$0.3791000
2017-09-19	$0.3991000	$0.3749000	$0.3986000	$0.3695000
2017-09-20	$0.3749000	$0.3716000	$0.3913000	$0.3602000
2017-09-21	$0.3716000	$0.3221000	$0.3587000	$0.3134000
2017-09-22	$0.3221000	$0.3295000	$0.3421000	$0.3186000
2017-09-23	$0.3295000	$0.3402000	$0.3563000	$0.3361000
2017-09-24	$0.3402000	$0.3136000	$0.3333000	$0.3045000
2017-09-25	$0.3136000	$0.3705000	$0.4358000	$0.3264000
2017-09-26	$0.3705000	$0.3488000	$0.3854000	$0.3426000
2017-09-27	$0.3488000	$0.3665000	$0.3836000	$0.3602000
2017-09-28	$0.3665000	$0.3663000	$0.3923000	$0.3499000
2017-09-29	$0.3663000	$0.3600000	$0.3755000	$0.3346000
2017-09-30	$0.3600000	$0.3397000	$0.3968000	$0.3239000
2017-10-01	$0.3397000	$0.3502000	$0.3597000	$0.3238000
2017-10-02	$0.3502000	$0.3578000	$0.3880000	$0.2293000
2017-10-03	$0.3578000	$0.3689000	$0.3829000	$0.3069000
2017-10-04	$0.3689000	$0.3524000	$0.3917000	$0.3462000
2017-10-05	$0.3524000	$0.3674000	$0.3814000	$0.3457000
2017-10-06	$0.3674000	$0.3910000	$0.3929000	$0.3629000
2017-10-07	$0.3910000	$0.3974000	$0.4147000	$0.3688000
2017-10-08	$0.3974000	$0.3843000	$0.4133000	$0.3810000
2017-10-09	$0.3843000	$0.3320000	$0.3995000	$0.3187000
2017-10-10	$0.3320000	$0.3444000	$0.3704000	$0.3110000
2017-10-11	$0.3444000	$0.3483000	$0.3746000	$0.3357000
2017-10-12	$0.3483000	$0.3379000	$0.4020000	$0.3260000
2017-10-13	$0.3379000	$0.3219000	$0.3582000	$0.3000000
2017-10-14	$0.3219000	$0.3091000	$0.3495000	$0.3080000
2017-10-15	$0.3091000	$0.3167000	$0.3281000	$0.2970000
2017-10-16	$0.3161000	$0.3545000	$0.3787000	$0.3138000
2017-10-17	$0.3545000	$0.3432000	$0.3745000	$0.3408000
2017-10-18	$0.3432000	$0.3242000	$0.3474000	$0.2255000
2017-10-19	$0.3243000	$0.3214000	$0.3413000	$0.3078000
2017-10-20	$0.3214000	$0.3044000	$0.3736000	$0.2997000
2017-10-21	$0.3042000	$0.2961000	$0.3124000	$0.2413000
2017-10-22	$0.2961000	$0.2911000	$0.3023000	$0.2812000
2017-10-23	$0.2911000	$0.2645000	$0.2873000	$0.2361000
2017-10-24	$0.2645000	$0.2356000	$0.2780000	$0.1103000
2017-10-25	$0.2356000	$0.2481000	$0.2812000	$0.2229000
2017-10-26	$0.2481000	$0.2318000	$0.2607000	$0.2317000
2017-10-27	$0.2318000	$0.2199000	$0.2283000	$0.1799000
2017-10-28	$0.2199000	$0.2453000	$0.2570000	$0.2165000
2017-10-29	$0.2453000	$0.2686000	$0.2798000	$0.2152000
2017-10-30	$0.2687000	$0.2531000	$0.2960000	$0.2450000
2017-10-31	$0.2531000	$0.2393000	$0.2677000	$0.1942000
2017-11-01	$0.2393000	$0.2211000	$0.2500000	$0.2190000
2017-11-02	$0.2211000	$0.2301000	$0.2429000	$0.1989000
2017-11-03	$0.2301000	$0.2718000	$0.2856000	$0.2244000
2017-11-04	$0.2716000	$0.3250000	$0.3645000	$0.2582000
2017-11-05	$0.3250000	$0.3555000	$0.4064000	$0.3251000
2017-11-06	$0.3555000	$0.3729000	$0.3823000	$0.3116000
2017-11-07	$0.3729000	$0.3693000	$0.3834000	$0.3473000
2017-11-08	$0.3692000	$0.4093000	$0.4388000	$0.3790000
2017-11-09	$0.4093000	$0.4933000	$0.5115000	$0.3850000
2017-11-10	$0.4933000	$0.3851000	$0.4591000	$0.3449000
2017-11-11	$0.3851000	$0.4102000	$0.4240000	$0.3551000
2017-11-12	$0.4102000	$0.3759000	$0.4215000	$0.3469000
2017-11-13	$0.3759000	$0.3894000	$0.4361000	$0.3894000
2017-11-14	$0.3894000	$0.3892000	$0.4280000	$0.3688000
2017-11-15	$0.3892000	$0.4006000	$0.4393000	$0.3905000
2017-11-16	$0.4006000	$0.4060000	$0.4712000	$0.3676000
2017-11-17	$0.4060000	$0.4212000	$0.4331000	$0.3813000
2017-11-18	$0.4212000	$0.5062000	$0.5192000	$0.4190000
2017-11-19	$0.5062000	$0.5294000	$0.5467000	$0.4597000
2017-11-20	$0.5294000	$0.5463000	$0.6088000	$0.5205000
2017-11-21	$0.5464000	$0.5979000	$0.6195000	$0.5209000
2017-11-22	$0.5979000	$0.7240000	$0.7348000	$0.5714000
2017-11-23	$0.7240000	$0.7825000	$0.8759000	$0.6565000
2017-11-24	$0.7826000	$0.5787000	$0.8562000	$0.4830000
2017-11-25	$0.5789000	$0.5831000	$0.7133000	$0.5701000
2017-11-26	$0.5831000	$0.5632000	$0.6791000	$0.5245000
2017-11-27	$0.5632000	$0.5523000	$0.6222000	$0.5405000
2017-11-28	$0.5522000	$0.5454000	$0.5975000	$0.5173000
2017-11-29	$0.5454000	$0.5242000	$0.5694000	$0.5017000
2017-11-30	$0.5247000	$0.5419000	$0.5634000	$0.5068000
2017-12-01	$0.5419000	$0.5572000	$0.6210000	$0.5369000
2017-12-02	$0.5572000	$0.5800000	$0.5836000	$0.5501000
2017-12-03	$0.5800000	$0.6010000	$0.6878000	$0.5949000
2017-12-04	$0.6009000	$0.5893000	$0.6345000	$0.5348000
2017-12-05	$0.5894000	$0.5790000	$0.6359000	$0.5663000
2017-12-06	$0.5790000	$0.6135000	$0.7352000	$0.5778000
2017-12-07	$0.6135000	$0.6100000	$0.7685000	$0.6058000
2017-12-08	$0.6106000	$0.6292000	$0.6811000	$0.5026000
2017-12-09	$0.6292000	$0.6178000	$0.6675000	$0.5804000
2017-12-10	$0.6176000	$0.5610000	$0.6777000	$0.4830000
2017-12-11	$0.5610000	$0.6358000	$0.6362000	$0.5448000
2017-12-12	$0.6359000	$0.6594000	$0.6649000	$0.5875000
2017-12-13	$0.6594000	$0.6204000	$0.6774000	$0.5474000
2017-12-14	$0.6204000	$0.7626000	$0.7664000	$0.6126000
2017-12-15	$0.7679000	$1.26	$1.26	$0.8140000
2017-12-16	$1.26	$1.18	$1.49	$1.11
2017-12-17	$1.18	$1.25	$1.33	$1.15
2017-12-18	$1.25	$1.31	$1.33	$1.18
2017-12-19	$1.31	$1.52	$1.60	$1.21
2017-12-20	$1.52	$1.48	$1.52	$1.34
2017-12-21	$1.48	$1.42	$1.53	$1.29
2017-12-22	$1.42	$1.18	$1.29	$1.09
2017-12-23	$1.18	$1.29	$1.36	$1.19
2017-12-24	$1.29	$1.24	$1.27	$1.17
2017-12-25	$1.24	$1.41	$1.43	$1.16
2017-12-26	$1.41	$1.41	$1.63	$1.27
2017-12-27	$1.41	$1.49	$1.51	$1.31
2017-12-28	$1.49	$1.34	$1.40	$1.30
2017-12-29	$1.34	$1.31	$1.34	$1.28
2017-12-30	$1.31	$1.18	$1.19	$1.12
2017-12-31	$1.18	$1.29	$1.34	$1.28
2018-01-01	$1.29	$1.28	$1.30	$1.25
2018-01-02	$1.28	$1.36	$1.56	$1.36
2018-01-03	$1.36	$1.59	$1.59	$1.39
2018-01-04	$1.59	$1.97	$2.00	$1.51
2018-01-05	$1.97	$2.02	$2.27	$1.86
2018-01-06	$2.02	$2.49	$2.52	$1.82
2018-01-07	$2.49	$2.63	$3.17	$2.34
2018-01-08	$2.63	$2.45	$2.91	$2.17
2018-01-09	$2.45	$2.46	$2.87	$2.21
2018-01-10	$2.46	$2.25	$2.56	$2.20
2018-01-11	$2.25	$1.99	$2.14	$1.98
2018-01-12	$1.99	$2.23	$2.32	$2.05
2018-01-13	$2.23	$2.50	$2.53	$2.14
2018-01-14	$2.53	$2.09	$2.43	$1.98
2018-01-15	$2.09	$1.96	$2.12	$1.78
2018-01-16	$1.96	$1.46	$1.62	$1.37
2018-01-17	$1.46	$1.56	$1.60	$1.33
2018-01-18	$1.56	$1.47	$1.60	$1.45
2018-01-19	$1.47	$1.55	$1.57	$1.45
2018-01-20	$1.55	$1.76	$1.81	$1.67
2018-01-21	$1.76	$1.48	$1.59	$1.46
2018-01-22	$1.48	$1.47	$1.53	$1.38
2018-01-23	$1.47	$1.50	$1.56	$1.45
2018-01-24	$1.50	$1.84	$1.88	$1.57
2018-01-25	$1.83	$2.12	$2.14	$1.79
2018-01-26	$2.12	$2.38	$2.50	$2.06
2018-01-27	$2.38	$2.77	$2.93	$2.44
2018-01-28	$2.77	$3.11	$3.44	$2.84
2018-01-29	$3.11	$3.02	$3.18	$2.72
2018-01-30	$3.02	$2.44	$2.72	$2.41
2018-01-31	$2.44	$2.76	$2.78	$2.26
2018-02-01	$2.76	$2.65	$2.75	$2.30
2018-02-02	$2.65	$2.58	$2.65	$2.18
2018-02-03	$2.58	$2.85	$2.92	$2.38
2018-02-04	$2.85	$2.43	$2.66	$2.36
2018-02-05	$2.43	$2.07	$2.15	$1.86
2018-02-06	$2.07	$2.32	$2.39	$2.07
2018-02-07	$2.31	$2.47	$2.91	$2.17
2018-02-08	$2.47	$2.69	$2.95	$2.66
2018-02-09	$2.69	$2.85	$3.06	$2.71
2018-02-10	$2.85	$2.76	$2.86	$2.68
2018-02-11	$2.76	$2.50	$2.64	$2.35
2018-02-12	$2.50	$2.57	$2.78	$2.53
2018-02-13	$2.57	$2.40	$2.51	$2.32
2018-02-14	$2.40	$2.62	$2.89	$2.55
2018-02-15	$2.61	$2.53	$2.84	$2.42
2018-02-16	$2.53	$2.63	$2.78	$2.56
2018-02-17	$2.63	$2.70	$2.91	$2.64
2018-02-18	$2.70	$2.52	$2.63	$2.40
2018-02-19	$2.51	$2.70	$2.89	$2.63
2018-02-20	$2.70	$2.50	$2.77	$2.46
2018-02-21	$2.50	$2.29	$2.40	$2.18
2018-02-22	$2.29	$2.24	$2.44	$2.13
2018-02-23	$2.24	$2.28	$2.46	$2.25
2018-02-24	$2.29	$2.23	$2.28	$2.14
2018-02-25	$2.23	$2.16	$2.32	$2.10
2018-02-26	$2.15	$2.22	$2.33	$2.18
2018-02-27	$2.22	$2.43	$2.81	$2.14
2018-02-28	$2.43	$2.27	$2.56	$2.18
2018-03-01	$2.27	$2.34	$2.56	$2.30
2018-03-02	$2.33	$2.37	$2.46	$2.30
2018-03-03	$2.37	$2.30	$2.50	$2.28
2018-03-04	$2.30	$2.30	$2.40	$2.28
2018-03-05	$2.30	$2.28	$2.36	$2.18
2018-03-06	$2.29	$2.12	$2.22	$2.01
2018-03-07	$2.12	$1.88	$1.97	$1.64
2018-03-08	$1.88	$1.85	$1.85	$1.65
2018-03-09	$1.85	$1.87	$1.94	$1.76
2018-03-10	$1.87	$1.75	$1.83	$1.71
2018-03-11	$1.76	$1.82	$1.94	$1.81
2018-03-12	$1.82	$1.76	$1.78	$1.68
2018-03-13	$1.76	$1.73	$1.82	$1.69
2018-03-14	$1.73	$1.56	$1.62	$1.52
2018-03-15	$1.57	$1.61	$1.70	$1.55
2018-03-16	$1.61	$1.60	$1.66	$1.56
2018-03-17	$1.60	$1.49	$1.55	$1.48
2018-03-18	$1.49	$1.39	$1.56	$1.31
2018-03-19	$1.39	$1.61	$1.69	$1.42
2018-03-20	$1.60	$1.67	$1.74	$1.56
2018-03-21	$1.67	$1.76	$1.77	$1.65
2018-03-22	$1.76	$1.69	$1.77	$1.60
2018-03-23	$1.69	$1.73	$1.75	$1.62
2018-03-24	$1.73	$1.68	$1.72	$1.65
2018-03-25	$1.68	$1.66	$1.68	$1.59
2018-03-26	$1.66	$1.60	$1.67	$1.52
2018-03-27	$1.60	$1.58	$1.69	$1.50
2018-03-28	$1.58	$1.66	$1.70	$1.58
2018-03-29	$1.66	$1.41	$1.50	$1.37
2018-03-30	$1.41	$1.54	$1.69	$1.35
2018-03-31	$1.54	$1.59	$1.66	$1.55
2018-04-01	$1.59	$1.48	$1.57	$1.39
2018-04-02	$1.48	$1.48	$1.56	$1.45
2018-04-03	$1.48	$1.50	$1.59	$1.49
2018-04-04	$1.50	$1.43	$1.49	$1.31
2018-04-05	$1.43	$1.40	$1.50	$1.35
2018-04-06	$1.40	$1.37	$1.39	$1.33
2018-04-07	$1.37	$1.40	$1.43	$1.37
2018-04-08	$1.40	$1.40	$1.44	$1.38
2018-04-09	$1.40	$1.33	$1.38	$1.30
2018-04-10	$1.33	$1.36	$1.38	$1.32
2018-04-11	$1.36	$1.47	$1.48	$1.38
2018-04-12	$1.47	$1.67	$1.85	$1.60
2018-04-13	$1.67	$1.70	$1.88	$1.64
2018-04-14	$1.69	$1.73	$1.81	$1.66
2018-04-15	$1.73	$1.83	$1.87	$1.75
2018-04-16	$1.83	$1.80	$1.81	$1.72
2018-04-17	$1.80	$1.74	$1.78	$1.71
2018-04-18	$1.74	$1.87	$1.91	$1.79
2018-04-19	$1.87	$2.00	$2.05	$1.83
2018-04-20	$2.00	$2.08	$2.24	$2.01
2018-04-21	$2.08	$2.00	$2.15	$1.89
2018-04-22	$2.00	$2.27	$2.47	$1.97
2018-04-23	$2.27	$2.35	$2.45	$2.31
2018-04-24	$2.35	$2.59	$2.79	$2.47
2018-04-25	$2.59	$2.30	$2.38	$2.09
2018-04-26	$2.30	$2.62	$2.85	$2.40
2018-04-27	$2.62	$2.93	$3.28	$2.48
2018-04-28	$2.93	$4.24	$4.49	$3.04
2018-04-29	$4.23	$4.95	$5.94	$4.21
2018-04-30	$4.95	$4.50	$5.11	$4.31
2018-05-01	$4.49	$4.65	$4.68	$4.09
2018-05-02	$4.65	$4.65	$5.04	$4.18
2018-05-03	$4.65	$4.57	$5.11	$4.49
2018-05-04	$4.57	$4.79	$4.83	$4.44
2018-05-05	$4.78	$4.60	$5.06	$4.53
2018-05-06	$4.60	$4.30	$4.55	$4.10
2018-05-07	$4.30	$4.15	$4.42	$3.93
2018-05-08	$4.15	$4.57	$4.66	$4.07
2018-05-09	$4.56	$4.69	$4.85	$4.38
2018-05-10	$4.68	$4.40	$4.73	$4.38
2018-05-11	$4.40	$3.89	$4.25	$3.70
2018-05-12	$3.89	$3.88	$4.01	$3.39
2018-05-13	$3.88	$3.99	$4.16	$3.77
2018-05-14	$3.99	$3.95	$4.16	$3.81
2018-05-15	$3.95	$4.38	$4.44	$3.85
2018-05-16	$4.38	$3.96	$4.42	$3.83
2018-05-17	$3.95	$3.78	$4.02	$3.74
2018-05-18	$3.78	$3.83	$3.99	$3.74
2018-05-19	$3.83	$3.84	$3.88	$3.72
2018-05-20	$3.84	$4.00	$4.17	$3.86
2018-05-21	$4.01	$3.85	$4.01	$3.79
2018-05-22	$3.85	$3.57	$3.71	$3.53
2018-05-23	$3.56	$2.99	$3.35	$2.90
2018-05-24	$2.99	$3.31	$3.59	$2.96
2018-05-25	$3.31	$3.19	$3.27	$3.12
2018-05-26	$3.19	$3.17	$3.22	$3.09
2018-05-27	$3.18	$3.23	$3.26	$2.96
2018-05-28	$3.22	$2.99	$3.20	$2.88
2018-05-29	$2.98	$3.21	$3.29	$3.07
2018-05-30	$3.21	$3.14	$3.22	$3.06
2018-05-31	$3.14	$3.17	$3.21	$3.05
2018-06-01	$3.17	$3.15	$3.20	$3.10
2018-06-02	$3.15	$3.65	$3.67	$3.18
2018-06-03	$3.65	$3.53	$3.69	$3.50
2018-06-04	$3.53	$3.27	$3.48	$3.20
2018-06-05	$3.27	$3.42	$3.43	$3.23
2018-06-06	$3.42	$3.61	$3.71	$3.31
2018-06-07	$3.61	$3.74	$3.99	$3.63
2018-06-08	$3.74	$3.55	$3.75	$3.47
2018-06-09	$3.55	$3.47	$3.57	$3.43
2018-06-10	$3.47	$2.91	$3.15	$2.86
2018-06-11	$2.91	$3.04	$3.09	$2.72
2018-06-12	$3.04	$2.70	$2.90	$2.63
2018-06-13	$2.70	$2.53	$2.61	$2.34
2018-06-14	$2.53	$2.72	$2.74	$2.60
2018-06-15	$2.72	$2.60	$2.64	$2.54
2018-06-16	$2.59	$2.63	$2.68	$2.57
2018-06-17	$2.63	$2.57	$2.65	$2.53
2018-06-18	$2.57	$2.66	$2.71	$2.57
2018-06-19	$2.66	$2.63	$2.67	$2.56
2018-06-20	$2.63	$2.59	$2.66	$2.57
2018-06-21	$2.59	$2.49	$2.60	$2.43
2018-06-22	$2.49	$2.04	$2.25	$1.99
2018-06-23	$2.04	$1.94	$2.09	$1.89
2018-06-24	$1.94	$1.80	$1.96	$1.68
2018-06-25	$1.79	$1.93	$2.05	$1.76
2018-06-26	$1.93	$1.78	$1.91	$1.77
2018-06-27	$1.78	$1.85	$1.88	$1.76
2018-06-28	$1.85	$1.67	$1.77	$1.59
2018-06-29	$1.67	$1.82	$1.84	$1.76
2018-06-30	$1.82	$1.91	$1.99	$1.83
2018-07-01	$1.91	$1.91	$1.94	$1.85
2018-07-02	$1.91	$2.11	$2.15	$1.93
2018-07-03	$2.11	$2.02	$2.25	$1.98
2018-07-04	$2.03	$2.13	$2.23	$1.97
2018-07-05	$2.13	$2.14	$2.24	$2.03
2018-07-06	$2.14	$2.12	$2.20	$2.02
2018-07-07	$2.12	$2.14	$2.20	$2.06
2018-07-08	$2.14	$2.12	$2.22	$2.04
2018-07-09	$2.12	$1.96	$2.10	$1.96
2018-07-10	$1.96	$1.74	$1.88	$1.74
2018-07-11	$1.74	$1.73	$1.80	$1.67
2018-07-12	$1.73	$1.66	$1.72	$1.63
2018-07-13	$1.65	$1.68	$1.73	$1.61
2018-07-14	$1.68	$1.69	$1.73	$1.66
2018-07-15	$1.69	$1.76	$1.78	$1.70
2018-07-16	$1.76	$1.90	$1.91	$1.83
2018-07-17	$1.90	$2.06	$2.08	$1.95
2018-07-18	$2.06	$1.97	$2.10	$1.96
2018-07-19	$1.96	$1.92	$2.02	$1.89
2018-07-20	$1.93	$1.76	$1.89	$1.74
2018-07-21	$1.76	$1.81	$1.84	$1.76
2018-07-22	$1.81	$1.79	$1.82	$1.75
2018-07-23	$1.79	$1.89	$2.02	$1.84
2018-07-24	$1.89	$1.93	$2.10	$1.91
2018-07-25	$1.93	$1.94	$1.97	$1.87
2018-07-26	$1.94	$1.85	$1.91	$1.83
2018-07-27	$1.85	$1.97	$2.09	$1.89
2018-07-28	$1.97	$2.10	$2.42	$1.91
2018-07-29	$2.15	$2.04	$2.20	$1.92
2018-07-30	$2.04	$2.01	$2.09	$1.97
2018-07-31	$2.01	$1.86	$1.93	$1.79
2018-08-01	$1.86	$1.82	$1.87	$1.74
2018-08-02	$1.82	$1.71	$1.81	$1.68
2018-08-03	$1.71	$1.72	$1.76	$1.66
2018-08-04	$1.72	$1.67	$1.68	$1.60
2018-08-05	$1.67	$1.69	$1.71	$1.62
2018-08-06	$1.69	$1.68	$1.68	$1.64
2018-08-07	$1.68	$1.61	$1.64	$1.59
2018-08-08	$1.61	$1.28	$1.51	$1.20
2018-08-09	$1.27	$1.28	$1.40	$1.19
2018-08-10	$1.28	$1.21	$1.24	$1.16
2018-08-11	$1.21	$1.15	$1.24	$1.11
2018-08-12	$1.15	$1.13	$1.16	$1.11
2018-08-13	$1.13	$1.02	$1.13	$1.02
2018-08-14	$1.02	$0.9076000	$1.02	$0.8872000
2018-08-15	$0.9076000	$0.9123000	$0.9989000	$0.8790000
2018-08-16	$0.9123000	$0.9151000	$0.9473000	$0.8828000
2018-08-17	$0.9214000	$1.18	$1.18	$0.9485000
2018-08-18	$1.18	$1.07	$1.25	$1.02
2018-08-19	$1.07	$1.11	$1.19	$1.06
2018-08-20	$1.11	$0.9837000	$1.09	$0.9837000
2018-08-21	$0.9838000	$1.00	$1.04	$0.9529000
2018-08-22	$1.00	$0.9702000	$1.02	$0.9536000
2018-08-23	$0.9702000	$0.9900000	$1.01	$0.9625000
2018-08-24	$0.9900000	$1.04	$1.06	$0.9990000
2018-08-25	$1.04	$1.04	$1.06	$1.01
2018-08-26	$1.04	$1.03	$1.04	$1.00
2018-08-27	$1.03	$1.12	$1.15	$1.05
2018-08-28	$1.12	$1.22	$1.22	$1.13
2018-08-29	$1.22	$1.15	$1.22	$1.11
2018-08-30	$1.15	$1.11	$1.16	$1.08
2018-08-31	$1.11	$1.16	$1.17	$1.09
2018-09-01	$1.16	$1.20	$1.24	$1.17
2018-09-02	$1.20	$1.17	$1.24	$1.16
2018-09-03	$1.17	$1.18	$1.20	$1.15
2018-09-04	$1.18	$1.18	$1.23	$1.17
2018-09-05	$1.18	$0.9776000	$1.09	$0.9722000
2018-09-06	$0.9776000	$1.00	$1.01	$0.9258000
2018-09-07	$1.00	$0.9618000	$1.01	$0.9445000
2018-09-08	$0.9607000	$0.9108000	$0.9480000	$0.9021000
2018-09-09	$0.9114000	$0.9217000	$0.9449000	$0.8393000
2018-09-10	$0.9242000	$0.9050000	$0.9449000	$0.8974000
2018-09-11	$0.9050000	$0.8789000	$0.9135000	$0.8600000
2018-09-12	$0.8789000	$0.8644000	$0.8847000	$0.8131000
2018-09-13	$0.8644000	$0.9160000	$0.9335000	$0.8803000
2018-09-14	$0.9160000	$0.9768000	$1.03	$0.9016000
2018-09-15	$0.9735000	$1.01	$1.04	$0.9757000
2018-09-16	$1.01	$0.9936000	$1.02	$0.9825000
2018-09-17	$0.9936000	$0.9110000	$0.9762000	$0.8891000
2018-09-18	$0.9110000	$0.9475000	$0.9577000	$0.9183000
2018-09-19	$0.9475000	$0.9387000	$0.9624000	$0.9176000
2018-09-20	$0.9387000	$0.9895000	$0.9948000	$0.9414000
2018-09-21	$0.9889000	$1.06	$1.06	$0.9927000
2018-09-22	$1.06	$1.01	$1.06	$0.9967000
2018-09-23	$1.01	$1.03	$1.04	$0.9920000
2018-09-24	$1.03	$0.9737000	$1.02	$0.9533000
2018-09-25	$0.9737000	$0.9650000	$0.9798000	$0.9399000
2018-09-26	$0.9650000	$0.9629000	$1.00	$0.9474000
2018-09-27	$0.9668000	$1.01	$1.04	$0.9916000
2018-09-28	$1.01	$0.9973000	$1.02	$0.9847000
2018-09-29	$0.9973000	$1.10	$1.11	$0.9813000
2018-09-30	$1.10	$1.07	$1.12	$1.05
2018-10-01	$1.07	$1.07	$1.22	$1.02
2018-10-02	$1.07	$1.05	$1.10	$1.04
2018-10-03	$1.05	$1.06	$1.08	$1.01
2018-10-04	$1.06	$1.06	$1.09	$1.06
2018-10-05	$1.06	$1.07	$1.09	$1.05
2018-10-06	$1.07	$1.06	$1.07	$1.06
2018-10-07	$1.06	$1.06	$1.07	$1.05
2018-10-08	$1.06	$1.07	$1.09	$1.06
2018-10-09	$1.07	$1.09	$1.10	$1.06
2018-10-10	$1.09	$1.33	$1.37	$1.08
2018-10-11	$1.33	$1.08	$1.26	$1.06
2018-10-12	$1.07	$1.12	$1.14	$1.07
2018-10-13	$1.12	$1.11	$1.18	$1.07
2018-10-14	$1.11	$1.14	$1.18	$1.10
2018-10-15	$1.14	$1.18	$1.23	$1.10
2018-10-16	$1.18	$1.20	$1.22	$1.17
2018-10-17	$1.20	$1.27	$1.30	$1.20
2018-10-18	$1.28	$1.24	$1.27	$1.22
2018-10-19	$1.24	$1.38	$1.38	$1.24
2018-10-20	$1.38	$1.43	$1.48	$1.34
2018-10-21	$1.43	$1.38	$1.43	$1.36
2018-10-22	$1.38	$1.29	$1.38	$1.26
2018-10-23	$1.30	$1.30	$1.35	$1.28
2018-10-24	$1.30	$1.29	$1.33	$1.28
2018-10-25	$1.29	$1.26	$1.29	$1.24
2018-10-26	$1.25	$1.28	$1.30	$1.21
2018-10-27	$1.28	$1.25	$1.28	$1.25
2018-10-28	$1.25	$1.28	$1.32	$1.24
2018-10-29	$1.28	$1.18	$1.26	$1.17
2018-10-30	$1.18	$1.13	$1.19	$1.12
2018-10-31	$1.13	$1.15	$1.17	$1.11
2018-11-01	$1.15	$1.18	$1.20	$1.15
2018-11-02	$1.18	$1.19	$1.21	$1.18
2018-11-03	$1.19	$1.20	$1.21	$1.18
2018-11-04	$1.20	$1.19	$1.21	$1.17
2018-11-05	$1.19	$1.20	$1.26	$1.15
2018-11-06	$1.20	$1.20	$1.24	$1.19
2018-11-07	$1.20	$1.18	$1.23	$1.15
2018-11-08	$1.18	$1.17	$1.19	$1.14
2018-11-09	$1.17	$1.16	$1.18	$1.14
2018-11-10	$1.16	$1.17	$1.18	$1.15
2018-11-11	$1.17	$1.16	$1.18	$1.14
2018-11-12	$1.16	$1.15	$1.21	$1.14
2018-11-13	$1.15	$1.12	$1.14	$1.12
2018-11-14	$1.12	$0.9450000	$1.03	$0.8652000
2018-11-15	$0.9443000	$0.9352000	$0.9454000	$0.8748000
2018-11-16	$0.9347000	$0.8999000	$0.9351000	$0.8849000
2018-11-17	$0.8995000	$0.8899000	$0.9412000	$0.8409000
2018-11-18	$0.8903000	$0.8850000	$0.9012000	$0.8664000
2018-11-19	$0.8850000	$0.7315000	$0.7614000	$0.7027000
2018-11-20	$0.7315000	$0.6063000	$0.6765000	$0.5330000
2018-11-21	$0.6063000	$0.6605000	$0.6637000	$0.6123000
2018-11-22	$0.6605000	$0.5954000	$0.6248000	$0.5855000
2018-11-23	$0.5954000	$0.5998000	$0.6081000	$0.5790000
2018-11-24	$0.5998000	$0.5766000	$0.6070000	$0.5299000
2018-11-25	$0.5777000	$0.5794000	$0.6182000	$0.5562000
2018-11-26	$0.5798000	$0.5461000	$0.5605000	$0.5192000
2018-11-27	$0.5461000	$0.5440000	$0.5620000	$0.5325000
2018-11-28	$0.5440000	$0.6195000	$0.6830000	$0.5999000
2018-11-29	$0.6195000	$0.6044000	$0.6289000	$0.5903000
2018-11-30	$0.6044000	$0.5541000	$0.5690000	$0.5381000
2018-12-01	$0.5541000	$0.5734000	$0.5868000	$0.5650000
2018-12-02	$0.5734000	$0.5561000	$0.5665000	$0.5491000
2018-12-03	$0.5565000	$0.5269000	$0.5319000	$0.5149000
2018-12-04	$0.5269000	$0.5133000	$0.5405000	$0.5090000
2018-12-05	$0.5133000	$0.4380000	$0.4915000	$0.4362000
2018-12-06	$0.4380000	$0.3510000	$0.4113000	$0.3451000
2018-12-07	$0.3510000	$0.3585000	$0.3684000	$0.3164000
2018-12-08	$0.3585000	$0.3897000	$0.4423000	$0.3593000
2018-12-09	$0.3897000	$0.4243000	$0.4444000	$0.3916000
2018-12-10	$0.4243000	$0.3932000	$0.4126000	$0.3838000
2018-12-11	$0.3932000	$0.3813000	$0.3932000	$0.3738000
2018-12-12	$0.3813000	$0.3932000	$0.4012000	$0.3824000
2018-12-13	$0.3932000	$0.3768000	$0.3771000	$0.3649000
2018-12-14	$0.3768000	$0.3303000	$0.3711000	$0.3223000
2018-12-15	$0.3303000	$0.3397000	$0.3472000	$0.3287000
2018-12-16	$0.3397000	$0.3395000	$0.3480000	$0.3376000
2018-12-17	$0.3395000	$0.3804000	$0.3995000	$0.3687000
2018-12-18	$0.3804000	$0.3931000	$0.4058000	$0.3876000
2018-12-19	$0.3931000	$0.3964000	$0.4207000	$0.3938000
2018-12-20	$0.3964000	$0.4241000	$0.4419000	$0.4158000
2018-12-21	$0.4241000	$0.4530000	$0.4799000	$0.3981000
2018-12-22	$0.4530000	$0.4628000	$0.4806000	$0.4486000
2018-12-23	$0.4628000	$0.4729000	$0.4785000	$0.4545000
2018-12-24	$0.4729000	$0.4825000	$0.5017000	$0.4735000
2018-12-25	$0.4825000	$0.4119000	$0.4533000	$0.3977000
2018-12-26	$0.4119000	$0.4234000	$0.4314000	$0.4084000
2018-12-27	$0.4234000	$0.3719000	$0.4014000	$0.3712000
2018-12-28	$0.3719000	$0.4216000	$0.4268000	$0.4023000
2018-12-29	$0.4216000	$0.4089000	$0.4105000	$0.3884000
2018-12-30	$0.4089000	$0.4099000	$0.4196000	$0.4052000
2018-12-31	$0.4099000	$0.3901000	$0.3953000	$0.3834000
2019-01-01	$0.3901000	$0.4024000	$0.4055000	$0.3962000
2019-01-02	$0.4024000	$0.4171000	$0.4337000	$0.3997000
2019-01-03	$0.4171000	$0.3951000	$0.4089000	$0.3916000
2019-01-04	$0.3951000	$0.3944000	$0.4045000	$0.3865000
2019-01-05	$0.3944000	$0.3979000	$0.4010000	$0.3898000
2019-01-06	$0.3979000	$0.4197000	$0.4698000	$0.4168000
2019-01-07	$0.4197000	$0.4095000	$0.4302000	$0.4059000
2019-01-08	$0.4095000	$0.4041000	$0.4109000	$0.4011000
2019-01-09	$0.4041000	$0.4105000	$0.4125000	$0.4021000
2019-01-10	$0.4105000	$0.3723000	$0.4200000	$0.3690000
2019-01-11	$0.3723000	$0.3695000	$0.3776000	$0.3624000
2019-01-12	$0.3695000	$0.3804000	$0.3932000	$0.3604000
2019-01-13	$0.3804000	$0.3536000	$0.3700000	$0.3528000
2019-01-14	$0.3536000	$0.3715000	$0.3789000	$0.3652000
2019-01-15	$0.3715000	$0.4125000	$0.4219000	$0.3614000
2019-01-16	$0.4125000	$0.5204000	$0.5258000	$0.4070000
2019-01-17	$0.5204000	$0.4688000	$0.5266000	$0.4492000
2019-01-18	$0.4688000	$0.4316000	$0.4699000	$0.4239000
2019-01-19	$0.4316000	$0.4438000	$0.4856000	$0.4349000
2019-01-20	$0.4438000	$0.4313000	$0.4331000	$0.4089000
2019-01-21	$0.4313000	$0.4268000	$0.4358000	$0.4122000
2019-01-22	$0.4268000	$0.4204000	$0.4333000	$0.4092000
2019-01-23	$0.4204000	$0.4158000	$0.4211000	$0.4115000
2019-01-24	$0.4158000	$0.4171000	$0.4221000	$0.4128000
2019-01-25	$0.4171000	$0.4138000	$0.4249000	$0.4120000
2019-01-26	$0.4138000	$0.4114000	$0.4204000	$0.4089000
2019-01-27	$0.4114000	$0.3900000	$0.4100000	$0.3872000
2019-01-28	$0.3900000	$0.3685000	$0.3788000	$0.3536000
2019-01-29	$0.3685000	$0.3726000	$0.3815000	$0.3610000
2019-01-30	$0.3726000	$0.3765000	$0.3842000	$0.3724000
2019-01-31	$0.3765000	$0.3657000	$0.3747000	$0.3616000
2019-02-01	$0.3657000	$0.3683000	$0.3763000	$0.3635000
2019-02-02	$0.3683000	$0.3758000	$0.3817000	$0.3723000
2019-02-03	$0.3758000	$0.3729000	$0.3753000	$0.3684000
2019-02-04	$0.3729000	$0.3665000	$0.3709000	$0.3658000
2019-02-05	$0.3665000	$0.3686000	$0.3689000	$0.3655000
2019-02-06	$0.3686000	$0.3616000	$0.3687000	$0.3571000
2019-02-07	$0.3616000	$0.3605000	$0.3639000	$0.3574000
2019-02-08	$0.3605000	$0.3931000	$0.4022000	$0.3832000
2019-02-09	$0.3931000	$0.4003000	$0.4123000	$0.3890000
2019-02-10	$0.4003000	$0.4002000	$0.4083000	$0.3866000
2019-02-11	$0.4002000	$0.3853000	$0.3972000	$0.3832000
2019-02-12	$0.3853000	$0.3878000	$0.3914000	$0.3827000
2019-02-13	$0.3878000	$0.3837000	$0.3966000	$0.3837000
2019-02-14	$0.3837000	$0.3822000	$0.3854000	$0.3743000
2019-02-15	$0.3822000	$0.3935000	$0.3978000	$0.3806000
2019-02-16	$0.3935000	$0.4116000	$0.4229000	$0.3928000
2019-02-17	$0.4116000	$0.4108000	$0.4181000	$0.4049000
2019-02-18	$0.4108000	$0.4409000	$0.4441000	$0.4300000
2019-02-19	$0.4409000	$0.4313000	$0.4572000	$0.4309000
2019-02-20	$0.4313000	$0.4379000	$0.4479000	$0.4244000
2019-02-21	$0.4379000	$0.4205000	$0.4374000	$0.4130000
2019-02-22	$0.4205000	$0.4406000	$0.4462000	$0.4250000
2019-02-23	$0.4406000	$0.4734000	$0.4958000	$0.4556000
2019-02-24	$0.4734000	$0.4220000	$0.4711000	$0.4122000
2019-02-25	$0.4220000	$0.4307000	$0.4399000	$0.4095000
2019-02-26	$0.4307000	$0.4314000	$0.4402000	$0.4146000
2019-02-27	$0.4314000	$0.4562000	$0.4681000	$0.4256000
2019-02-28	$0.4562000	$0.4607000	$0.5253000	$0.4420000
2019-03-01	$0.4607000	$0.4567000	$0.4736000	$0.4502000
2019-03-02	$0.4567000	$0.4489000	$0.4596000	$0.4369000
2019-03-03	$0.4489000	$0.4403000	$0.4544000	$0.4396000
2019-03-04	$0.4403000	$0.4186000	$0.4362000	$0.4075000
2019-03-05	$0.4186000	$0.4432000	$0.4510000	$0.4273000
2019-03-06	$0.4432000	$0.4305000	$0.4476000	$0.4216000
2019-03-07	$0.4305000	$0.4275000	$0.4376000	$0.4248000
2019-03-08	$0.4275000	$0.4251000	$0.4390000	$0.4197000
2019-03-09	$0.4251000	$0.4421000	$0.4528000	$0.4331000
2019-03-10	$0.4421000	$0.4378000	$0.4535000	$0.4327000
2019-03-11	$0.4378000	$0.4282000	$0.4371000	$0.4228000
2019-03-12	$0.4282000	$0.4421000	$0.4480000	$0.4211000
2019-03-13	$0.4421000	$0.4359000	$0.4456000	$0.4321000
2019-03-14	$0.4359000	$0.4537000	$0.4697000	$0.4328000
2019-03-15	$0.4537000	$0.4661000	$0.4732000	$0.4583000
2019-03-16	$0.4661000	$0.4720000	$0.4792000	$0.4619000
2019-03-17	$0.4720000	$0.4606000	$0.4702000	$0.4578000
2019-03-18	$0.4606000	$0.4567000	$0.4635000	$0.4515000
2019-03-19	$0.4567000	$0.4604000	$0.4664000	$0.4547000
2019-03-20	$0.4604000	$0.4767000	$0.4807000	$0.4592000
2019-03-21	$0.4767000	$0.4640000	$0.4968000	$0.4505000
2019-03-22	$0.4640000	$0.4817000	$0.4929000	$0.4613000
2019-03-23	$0.4817000	$0.4833000	$0.4937000	$0.4781000
2019-03-24	$0.4833000	$0.4753000	$0.4873000	$0.4693000
2019-03-25	$0.4753000	$0.4560000	$0.4674000	$0.4447000
2019-03-26	$0.4560000	$0.4534000	$0.4612000	$0.4376000
2019-03-27	$0.4534000	$0.4815000	$0.4835000	$0.4616000
2019-03-28	$0.4815000	$0.4731000	$0.4811000	$0.4678000
2019-03-29	$0.4731000	$0.4856000	$0.4860000	$0.4740000
2019-03-30	$0.4856000	$0.5102000	$0.5288000	$0.4831000
2019-03-31	$0.5102000	$0.5379000	$0.5651000	$0.5050000
2019-04-01	$0.5379000	$0.5405000	$0.5500000	$0.5231000
2019-04-02	$0.5405000	$0.5952000	$0.6404000	$0.5707000
2019-04-03	$0.5952000	$0.6325000	$0.6698000	$0.5877000
2019-04-04	$0.6325000	$0.6201000	$0.6363000	$0.5980000
2019-04-05	$0.6201000	$0.6455000	$0.6642000	$0.6360000
2019-04-06	$0.6455000	$0.6660000	$0.6933000	$0.6463000
2019-04-07	$0.6660000	$0.6803000	$0.7240000	$0.6621000
2019-04-08	$0.6803000	$0.6416000	$0.7009000	$0.6279000
2019-04-09	$0.6416000	$0.6190000	$0.6413000	$0.6080000
2019-04-10	$0.6190000	$0.6350000	$0.6627000	$0.6228000
2019-04-11	$0.6350000	$0.5634000	$0.6028000	$0.5336000
2019-04-12	$0.5634000	$0.5671000	$0.5884000	$0.5386000
2019-04-13	$0.5671000	$0.5538000	$0.5858000	$0.5452000
2019-04-14	$0.5538000	$0.5708000	$0.5775000	$0.5558000
2019-04-15	$0.5708000	$0.5425000	$0.5667000	$0.5360000
2019-04-16	$0.5425000	$0.5578000	$0.5698000	$0.5484000
2019-04-17	$0.5578000	$0.5519000	$0.5629000	$0.5451000
2019-04-18	$0.5519000	$0.5612000	$0.5671000	$0.5533000
2019-04-19	$0.5612000	$0.5529000	$0.5634000	$0.5523000
2019-04-20	$0.5529000	$0.5837000	$0.6104000	$0.5555000
2019-04-21	$0.5837000	$0.5529000	$0.6022000	$0.5303000
2019-04-22	$0.5529000	$0.5648000	$0.5913000	$0.5557000
2019-04-23	$0.5648000	$0.5396000	$0.5916000	$0.5390000
2019-04-24	$0.5396000	$0.4882000	$0.5351000	$0.4671000
2019-04-25	$0.4882000	$0.4623000	$0.4748000	$0.4525000
2019-04-26	$0.4623000	$0.4532000	$0.4695000	$0.4382000
2019-04-27	$0.4532000	$0.4593000	$0.4698000	$0.4446000
2019-04-28	$0.4571000	$0.4516000	$0.4681000	$0.4515000
2019-04-29	$0.4516000	$0.4459000	$0.4597000	$0.4415000
2019-04-30	$0.4459000	$0.4678000	$0.4691000	$0.4341000
2019-05-01	$0.4678000	$0.4637000	$0.4741000	$0.4573000
2019-05-02	$0.4637000	$0.4885000	$0.4932000	$0.4676000
2019-05-03	$0.4885000	$0.4840000	$0.5111000	$0.4715000
2019-05-04	$0.4840000	$0.4646000	$0.4995000	$0.4607000
2019-05-05	$0.4646000	$0.4654000	$0.4715000	$0.4546000
2019-05-06	$0.4654000	$0.4901000	$0.5142000	$0.4606000
2019-05-07	$0.4901000	$0.4681000	$0.5000000	$0.4658000
2019-05-08	$0.4681000	$0.4746000	$0.4899000	$0.4701000
2019-05-09	$0.4746000	$0.4580000	$0.4904000	$0.4520000
2019-05-10	$0.4580000	$0.4579000	$0.4766000	$0.4368000
2019-05-11	$0.4579000	$0.4822000	$0.5179000	$0.4690000
2019-05-12	$0.4822000	$0.4591000	$0.4815000	$0.4520000
2019-05-13	$0.4591000	$0.4598000	$0.5469000	$0.4566000
2019-05-14	$0.4598000	$0.5081000	$0.5116000	$0.2025000
2019-05-15	$0.5081000	$0.5784000	$0.6360000	$0.1047000
2019-05-16	$0.5784000	$0.5473000	$0.6097000	$0.5314000
2019-05-17	$0.5473000	$0.5278000	$0.5357000	$0.5000000
2019-05-18	$0.5278000	$0.5179000	$0.5283000	$0.4947000
2019-05-19	$0.5179000	$0.5614000	$0.6039000	$0.5394000
2019-05-20	$0.5614000	$0.5412000	$0.5558000	$0.5129000
2019-05-21	$0.5412000	$0.5457000	$0.5537000	$0.5297000
2019-05-22	$0.5457000	$0.5354000	$0.5712000	$0.5197000
2019-05-23	$0.5354000	$0.5376000	$0.5647000	$0.5265000
2019-05-24	$0.5376000	$0.5462000	$0.5779000	$0.5454000
2019-05-25	$0.5462000	$0.5614000	$0.6179000	$0.5487000
2019-05-26	$0.5614000	$0.5909000	$0.6744000	$0.5688000
2019-05-27	$0.5909000	$0.5934000	$0.6032000	$0.5714000
2019-05-28	$0.5934000	$0.5782000	$0.6121000	$0.5643000
2019-05-29	$0.5782000	$0.5624000	$0.5838000	$0.5467000
2019-05-30	$0.5624000	$0.5216000	$0.5651000	$0.5188000
2019-05-31	$0.5216000	$0.5466000	$0.5740000	$0.5350000
2019-06-01	$0.5466000	$0.5479000	$0.5627000	$0.5243000
2019-06-02	$0.5479000	$0.5611000	$0.5673000	$0.5400000
2019-06-03	$0.5611000	$0.5063000	$0.5249000	$0.5007000
2019-06-04	$0.5063000	$0.4888000	$0.5130000	$0.4717000
2019-06-05	$0.4888000	$0.5082000	$0.5233000	$0.4918000
2019-06-06	$0.5082000	$0.5076000	$0.5096000	$0.4936000
2019-06-07	$0.5076000	$0.5126000	$0.5208000	$0.5033000
2019-06-08	$0.5126000	$0.5019000	$0.5125000	$0.4935000
2019-06-09	$0.5019000	$0.4936000	$0.4953000	$0.4781000
2019-06-10	$0.4936000	$0.5207000	$0.5588000	$0.5103000
2019-06-11	$0.5207000	$0.5100000	$0.5192000	$0.5039000
2019-06-12	$0.5100000	$0.5137000	$0.5276000	$0.5072000
2019-06-13	$0.5137000	$0.5141000	$0.5258000	$0.5090000
2019-06-14	$0.5141000	$0.5264000	$0.5804000	$0.5151000
2019-06-15	$0.5264000	$0.5302000	$0.5497000	$0.5301000
2019-06-16	$0.5302000	$0.5315000	$0.5462000	$0.5118000
2019-06-17	$0.5315000	$0.5358000	$0.5526000	$0.5336000
2019-06-18	$0.5358000	$0.5099000	$0.5264000	$0.5029000
2019-06-19	$0.5099000	$0.5309000	$0.5634000	$0.5158000
2019-06-20	$0.5309000	$0.5157000	$0.5549000	$0.5102000
2019-06-21	$0.5157000	$0.5156000	$0.5586000	$0.5156000
2019-06-22	$0.5156000	$0.5195000	$0.5451000	$0.4917000
2019-06-23	$0.5195000	$0.5165000	$0.5426000	$0.4997000
2019-06-24	$0.5165000	$0.6044000	$0.6708000	$0.5201000
2019-06-25	$0.6044000	$0.5705000	$0.6433000	$0.5552000
2019-06-26	$0.5705000	$0.5398000	$0.6315000	$0.5204000
2019-06-27	$0.5398000	$0.4649000	$0.4879000	$0.4510000
2019-06-28	$0.4649000	$0.5056000	$0.5347000	$0.5009000
2019-06-29	$0.5056000	$0.5013000	$0.5017000	$0.4827000
2019-06-30	$0.5013000	$0.4664000	$0.4664000	$0.4438000
2019-07-01	$0.4664000	$0.4654000	$0.4734000	$0.4478000
2019-07-02	$0.4654000	$0.4539000	$0.4831000	$0.4443000
2019-07-03	$0.4539000	$0.4628000	$0.5016000	$0.4608000
2019-07-04	$0.4628000	$0.4466000	$0.4522000	$0.4233000
2019-07-05	$0.4466000	$0.4443000	$0.4511000	$0.4325000
2019-07-06	$0.4443000	$0.4538000	$0.4808000	$0.4407000
2019-07-07	$0.4538000	$0.4570000	$0.4704000	$0.4511000
2019-07-08	$0.4570000	$0.4545000	$0.4947000	$0.4525000
2019-07-09	$0.4545000	$0.4499000	$0.4672000	$0.4480000
2019-07-10	$0.4499000	$0.4102000	$0.4338000	$0.3971000
2019-07-11	$0.4102000	$0.3667000	$0.3918000	$0.3516000
2019-07-12	$0.3667000	$0.3818000	$0.3933000	$0.3776000
2019-07-13	$0.3818000	$0.3736000	$0.3830000	$0.3622000
2019-07-14	$0.3736000	$0.3172000	$0.3421000	$0.3123000
2019-07-15	$0.3172000	$0.3182000	$0.3377000	$0.3093000
2019-07-16	$0.3182000	$0.2801000	$0.2872000	$0.2630000
2019-07-17	$0.2801000	$0.2885000	$0.2978000	$0.2840000
2019-07-18	$0.2885000	$0.3098000	$0.3277000	$0.3063000
2019-07-19	$0.3098000	$0.3053000	$0.3102000	$0.3006000
2019-07-20	$0.3053000	$0.3171000	$0.3291000	$0.3117000
2019-07-21	$0.3171000	$0.3100000	$0.3159000	$0.3086000
2019-07-22	$0.3100000	$0.3087000	$0.3126000	$0.2995000
2019-07-23	$0.3087000	$0.2906000	$0.2997000	$0.2867000
2019-07-24	$0.2906000	$0.3016000	$0.3051000	$0.2862000
2019-07-25	$0.3016000	$0.3045000	$0.3072000	$0.2957000
2019-07-26	$0.3045000	$0.3092000	$0.3107000	$0.3016000
2019-07-27	$0.3092000	$0.2952000	$0.2996000	$0.2898000
2019-07-28	$0.2952000	$0.2981000	$0.2986000	$0.2938000
2019-07-29	$0.2981000	$0.3068000	$0.3099000	$0.2973000
2019-07-30	$0.3068000	$0.3041000	$0.3098000	$0.2971000
2019-07-31	$0.3041000	$0.3156000	$0.3311000	$0.3116000
2019-08-01	$0.3156000	$0.3063000	$0.3260000	$0.3003000
2019-08-02	$0.3063000	$0.3049000	$0.3138000	$0.3036000
2019-08-03	$0.3049000	$0.3064000	$0.3143000	$0.3041000
2019-08-04	$0.3064000	$0.3051000	$0.3138000	$0.3037000
2019-08-05	$0.3051000	$0.3052000	$0.3284000	$0.3018000
2019-08-06	$0.3052000	$0.2883000	$0.2979000	$0.2800000
2019-08-07	$0.2883000	$0.2886000	$0.3070000	$0.2869000
2019-08-08	$0.2886000	$0.2828000	$0.2917000	$0.2826000
2019-08-09	$0.2828000	$0.2712000	$0.2810000	$0.2671000
2019-08-10	$0.2712000	$0.2646000	$0.2647000	$0.2521000
2019-08-11	$0.2646000	$0.2729000	$0.2793000	$0.2701000
2019-08-12	$0.2729000	$0.2706000	$0.2724000	$0.2652000
2019-08-13	$0.2706000	$0.2660000	$0.2666000	$0.2533000
2019-08-14	$0.2660000	$0.2317000	$0.2542000	$0.2265000
2019-08-15	$0.2317000	$0.2345000	$0.2472000	$0.2319000
2019-08-16	$0.2345000	$0.2245000	$0.2372000	$0.2204000
2019-08-17	$0.2245000	$0.2267000	$0.2328000	$0.2201000
2019-08-18	$0.2267000	$0.2393000	$0.2468000	$0.2289000
2019-08-19	$0.2393000	$0.2590000	$0.2608000	$0.2466000
2019-08-20	$0.2590000	$0.2430000	$0.2554000	$0.2406000
2019-08-21	$0.2430000	$0.2309000	$0.2346000	$0.2257000
2019-08-22	$0.2309000	$0.2362000	$0.2419000	$0.2302000
2019-08-23	$0.2362000	$0.2383000	$0.2474000	$0.2359000
2019-08-24	$0.2383000	$0.2453000	$0.2493000	$0.2316000
2019-08-25	$0.2453000	$0.2484000	$0.2534000	$0.2428000
2019-08-26	$0.2484000	$0.2413000	$0.2539000	$0.2399000
2019-08-27	$0.2413000	$0.2436000	$0.2494000	$0.2335000
2019-08-28	$0.2436000	$0.2364000	$0.2500000	$0.2232000
2019-08-29	$0.2364000	$0.2157000	$0.2321000	$0.2131000
2019-08-30	$0.2157000	$0.2154000	$0.2204000	$0.2100000
2019-08-31	$0.2154000	$0.2126000	$0.2176000	$0.2107000
2019-09-01	$0.2126000	$0.2063000	$0.2169000	$0.2045000
2019-09-02	$0.2063000	$0.2097000	$0.2227000	$0.2073000
2019-09-03	$0.2097000	$0.2056000	$0.2217000	$0.2051000
2019-09-04	$0.2056000	$0.2024000	$0.2072000	$0.2013000
2019-09-05	$0.2024000	$0.2065000	$0.2072000	$0.2004000
2019-09-06	$0.2065000	$0.1959000	$0.2020000	$0.1899000
2019-09-07	$0.1959000	$0.2044000	$0.2068000	$0.1937000
2019-09-08	$0.2044000	$0.2096000	$0.2139000	$0.1991000
2019-09-09	$0.2096000	$0.2079000	$0.2094000	$0.2019000
2019-09-10	$0.2079000	$0.2089000	$0.2114000	$0.2022000
2019-09-11	$0.2089000	$0.2074000	$0.2130000	$0.2003000
2019-09-12	$0.2074000	$0.2064000	$0.2130000	$0.2062000
2019-09-13	$0.2064000	$0.2042000	$0.2094000	$0.1993000
2019-09-14	$0.2042000	$0.2074000	$0.2089000	$0.2023000
2019-09-15	$0.2074000	$0.2063000	$0.2085000	$0.2040000
2019-09-16	$0.2063000	$0.2067000	$0.2088000	$0.2034000
2019-09-17	$0.2067000	$0.2102000	$0.2158000	$0.2030000
2019-09-18	$0.2102000	$0.2239000	$0.2484000	$0.2081000
2019-09-19	$0.2239000	$0.2238000	$0.2295000	$0.2183000
2019-09-20	$0.2238000	$0.2212000	$0.2231000	$0.2163000
2019-09-21	$0.2212000	$0.2165000	$0.2188000	$0.2130000
2019-09-22	$0.2165000	$0.2188000	$0.2188000	$0.2060000
2019-09-23	$0.2188000	$0.2019000	$0.2115000	$0.1947000
2019-09-24	$0.2019000	$0.1512000	$0.1803000	$0.1437000
2019-09-25	$0.1512000	$0.1545000	$0.1599000	$0.1471000
2019-09-26	$0.1545000	$0.1513000	$0.1533000	$0.1454000
2019-09-27	$0.1513000	$0.1532000	$0.1592000	$0.1512000
2019-09-28	$0.1532000	$0.1551000	$0.1585000	$0.1535000
2019-09-29	$0.1551000	$0.1546000	$0.1560000	$0.1510000
2019-09-30	$0.1546000	$0.1601000	$0.1621000	$0.1564000
2019-10-01	$0.1601000	$0.1575000	$0.1620000	$0.1545000
2019-10-02	$0.1575000	$0.1590000	$0.1614000	$0.1573000
2019-10-03	$0.1590000	$0.1587000	$0.1609000	$0.1554000
2019-10-04	$0.1587000	$0.1597000	$0.1609000	$0.1536000
2019-10-05	$0.1597000	$0.1594000	$0.1617000	$0.1586000
2019-10-06	$0.1594000	$0.1693000	$0.1903000	$0.1530000
2019-10-07	$0.1693000	$0.1796000	$0.1828000	$0.1739000
2019-10-08	$0.1796000	$0.1752000	$0.1796000	$0.1719000
2019-10-09	$0.1752000	$0.1765000	$0.1865000	$0.1743000
2019-10-10	$0.1765000	$0.1850000	$0.1873000	$0.1737000
2019-10-11	$0.1850000	$0.1750000	$0.1787000	$0.1696000
2019-10-12	$0.1750000	$0.1741000	$0.1782000	$0.1723000
2019-10-13	$0.1741000	$0.1780000	$0.1797000	$0.1722000
2019-10-14	$0.1780000	$0.1961000	$0.1976000	$0.1792000
2019-10-15	$0.1961000	$0.1958000	$0.2000000	$0.1858000
2019-10-16	$0.1958000	$0.1839000	$0.1952000	$0.1766000
2019-10-17	$0.1839000	$0.1916000	$0.1958000	$0.1827000
2019-10-18	$0.1916000	$0.1855000	$0.1953000	$0.1820000
2019-10-19	$0.1855000	$0.1812000	$0.1880000	$0.1804000
2019-10-20	$0.1812000	$0.1836000	$0.1913000	$0.1836000
2019-10-21	$0.1836000	$0.1847000	$0.1886000	$0.1830000
2019-10-22	$0.1847000	$0.1858000	$0.1898000	$0.1784000
2019-10-23	$0.1858000	$0.1853000	$0.1930000	$0.1726000
2019-10-24	$0.1853000	$0.2124000	$0.2317000	$0.1829000
2019-10-25	$0.2124000	$0.2144000	$0.2488000	$0.2133000
2019-10-26	$0.2144000	$0.2037000	$0.2330000	$0.2007000
2019-10-27	$0.2037000	$0.2243000	$0.2467000	$0.2052000
2019-10-28	$0.2243000	$0.2274000	$0.2386000	$0.2150000
2019-10-29	$0.2274000	$0.2245000	$0.2344000	$0.2219000
2019-10-30	$0.2245000	$0.2145000	$0.2265000	$0.2101000
2019-10-31	$0.2145000	$0.2129000	$0.2173000	$0.2053000
2019-11-01	$0.2129000	$0.2223000	$0.2275000	$0.2148000
2019-11-02	$0.2223000	$0.2253000	$0.2280000	$0.2213000
2019-11-03	$0.2253000	$0.2186000	$0.2248000	$0.2166000
2019-11-04	$0.2186000	$0.2490000	$0.2669000	$0.2223000
2019-11-05	$0.2490000	$0.2428000	$0.2534000	$0.2368000
2019-11-06	$0.2428000	$0.2442000	$0.2504000	$0.2394000
2019-11-07	$0.2442000	$0.2409000	$0.2460000	$0.2340000
2019-11-08	$0.2409000	$0.2258000	$0.2304000	$0.2234000
2019-11-09	$0.2258000	$0.2317000	$0.2443000	$0.2221000
2019-11-10	$0.2317000	$0.2307000	$0.2567000	$0.2297000
2019-11-11	$0.2307000	$0.2288000	$0.2487000	$0.2224000
2019-11-12	$0.2288000	$0.2362000	$0.2507000	$0.2280000
2019-11-13	$0.2362000	$0.2375000	$0.2401000	$0.2327000
2019-11-14	$0.2375000	$0.2315000	$0.2371000	$0.2310000
2019-11-15	$0.2315000	$0.2212000	$0.2320000	$0.2186000
2019-11-16	$0.2212000	$0.2187000	$0.2220000	$0.2153000
2019-11-17	$0.2187000	$0.2122000	$0.2195000	$0.2119000
2019-11-18	$0.2122000	$0.1923000	$0.2054000	$0.1907000
2019-11-19	$0.1923000	$0.1904000	$0.1936000	$0.1852000
2019-11-20	$0.1904000	$0.1917000	$0.1966000	$0.1892000
2019-11-21	$0.1917000	$0.1761000	$0.1810000	$0.1723000
2019-11-22	$0.1761000	$0.1622000	$0.1707000	$0.1574000
2019-11-23	$0.1622000	$0.1677000	$0.1725000	$0.1622000
2019-11-24	$0.1677000	$0.1514000	$0.1594000	$0.1292000
2019-11-25	$0.1514000	$0.1542000	$0.1650000	$0.1540000
2019-11-26	$0.1542000	$0.1559000	$0.1603000	$0.1506000
2019-11-27	$0.1559000	$0.1593000	$0.1680000	$0.1588000
2019-11-28	$0.1593000	$0.1650000	$0.1663000	$0.1574000
2019-11-29	$0.1650000	$0.1729000	$0.1778000	$0.1708000
2019-11-30	$0.1729000	$0.1642000	$0.1687000	$0.1625000
2019-12-01	$0.1642000	$0.1636000	$0.1663000	$0.1587000
2019-12-02	$0.1636000	$0.1609000	$0.1651000	$0.1585000
2019-12-03	$0.1609000	$0.1588000	$0.1621000	$0.1571000
2019-12-04	$0.1588000	$0.1560000	$0.1598000	$0.1534000
2019-12-05	$0.1560000	$0.1622000	$0.1648000	$0.1572000
2019-12-06	$0.1622000	$0.1645000	$0.1667000	$0.1626000
2019-12-07	$0.1645000	$0.1630000	$0.1646000	$0.1619000
2019-12-08	$0.1630000	$0.1621000	$0.1641000	$0.1610000
2019-12-09	$0.1621000	$0.1616000	$0.1671000	$0.1572000
2019-12-10	$0.1616000	$0.1530000	$0.1614000	$0.1504000
2019-12-11	$0.1530000	$0.1536000	$0.1548000	$0.1520000
2019-12-12	$0.1536000	$0.1492000	$0.1542000	$0.1456000
2019-12-13	$0.1492000	$0.1530000	$0.1549000	$0.1492000
2019-12-14	$0.1530000	$0.1468000	$0.1505000	$0.1449000
2019-12-15	$0.1468000	$0.1469000	$0.1481000	$0.1454000
2019-12-16	$0.1469000	$0.1359000	$0.1427000	$0.1330000
2019-12-17	$0.1359000	$0.1302000	$0.1334000	$0.1285000
2019-12-18	$0.1302000	$0.1380000	$0.1471000	$0.1374000
2019-12-19	$0.1380000	$0.1352000	$0.1393000	$0.1338000
2019-12-20	$0.1352000	$0.1485000	$0.1539000	$0.1334000
2019-12-21	$0.1485000	$0.1442000	$0.1525000	$0.1433000
2019-12-22	$0.1442000	$0.1474000	$0.1526000	$0.1466000
2019-12-23	$0.1474000	$0.1398000	$0.1449000	$0.1388000
2019-12-24	$0.1398000	$0.1311000	$0.1388000	$0.1224000
2019-12-25	$0.1311000	$0.1305000	$0.1314000	$0.1292000
2019-12-26	$0.1305000	$0.1305000	$0.1330000	$0.1291000
2019-12-27	$0.1305000	$0.1313000	$0.1330000	$0.1308000
2019-12-28	$0.1313000	$0.1322000	$0.1343000	$0.1308000
2019-12-29	$0.1322000	$0.1336000	$0.1344000	$0.1319000
2019-12-30	$0.1336000	$0.1300000	$0.1315000	$0.1291000
2019-12-31	$0.1300000	$0.1285000	$0.1297000	$0.1269000
2020-01-01	$0.1285000	$0.1299000	$0.1329000	$0.1277000
2020-01-02	$0.1299000	$0.1253000	$0.1265000	$0.1229000
2020-01-03	$0.1253000	$0.1290000	$0.1347000	$0.1281000
2020-01-04	$0.1290000	$0.1317000	$0.1330000	$0.1285000
2020-01-05	$0.1317000	$0.1313000	$0.1329000	$0.1289000
2020-01-06	$0.1313000	$0.1377000	$0.1415000	$0.1362000
2020-01-07	$0.1377000	$0.1356000	$0.1459000	$0.1351000
2020-01-08	$0.1356000	$0.1363000	$0.1383000	$0.1301000
2020-01-09	$0.1363000	$0.1318000	$0.1341000	$0.1288000
2020-01-10	$0.1318000	$0.1360000	$0.1408000	$0.1355000
2020-01-11	$0.1360000	$0.1353000	$0.1421000	$0.1325000
2020-01-12	$0.1353000	$0.1387000	$0.1410000	$0.1347000
2020-01-13	$0.1387000	$0.1356000	$0.1394000	$0.1349000
2020-01-14	$0.1356000	$0.1483000	$0.1519000	$0.1443000
2020-01-15	$0.1483000	$0.1644000	$0.1899000	$0.1472000
2020-01-16	$0.1644000	$0.1577000	$0.1656000	$0.1536000
2020-01-17	$0.1577000	$0.1684000	$0.1742000	$0.1608000
2020-01-18	$0.1684000	$0.1689000	$0.1715000	$0.1613000
2020-01-19	$0.1689000	$0.1574000	$0.1680000	$0.1541000
2020-01-20	$0.1574000	$0.1652000	$0.1654000	$0.1535000
2020-01-21	$0.1652000	$0.1734000	$0.1773000	$0.1616000
2020-01-22	$0.1734000	$0.1669000	$0.1738000	$0.1667000
2020-01-23	$0.1669000	$0.1609000	$0.1638000	$0.1566000
2020-01-24	$0.1609000	$0.1597000	$0.1641000	$0.1580000
2020-01-25	$0.1597000	$0.1572000	$0.1606000	$0.1567000
2020-01-26	$0.1572000	$0.1646000	$0.1658000	$0.1618000
2020-01-27	$0.1646000	$0.1667000	$0.1715000	$0.1664000
2020-01-28	$0.1667000	$0.1712000	$0.1822000	$0.1708000
2020-01-29	$0.1712000	$0.1711000	$0.1738000	$0.1683000
2020-01-30	$0.1711000	$0.1749000	$0.1765000	$0.1725000
2020-01-31	$0.1749000	$0.1702000	$0.1779000	$0.1694000
2020-02-01	$0.1702000	$0.1809000	$0.1847000	$0.1701000
2020-02-02	$0.1809000	$0.1885000	$0.2087000	$0.1789000
2020-02-03	$0.1885000	$0.1873000	$0.1915000	$0.1846000
2020-02-04	$0.1873000	$0.2007000	$0.2081000	$0.1822000
2020-02-05	$0.2007000	$0.2065000	$0.2127000	$0.2022000
2020-02-06	$0.2065000	$0.2121000	$0.2179000	$0.2079000
2020-02-07	$0.2121000	$0.2139000	$0.2162000	$0.2080000
2020-02-08	$0.2139000	$0.2122000	$0.2168000	$0.2011000
2020-02-09	$0.2122000	$0.2363000	$0.2410000	$0.2155000
2020-02-10	$0.2363000	$0.2304000	$0.2351000	$0.2160000
2020-02-11	$0.2304000	$0.2553000	$0.2615000	$0.2329000
2020-02-12	$0.2553000	$0.2607000	$0.2654000	$0.2514000
2020-02-13	$0.2607000	$0.2510000	$0.2594000	$0.2463000
2020-02-14	$0.2510000	$0.2590000	$0.2646000	$0.2526000
2020-02-15	$0.2590000	$0.2333000	$0.2652000	$0.2226000
2020-02-16	$0.2333000	$0.2144000	$0.2361000	$0.1990000
2020-02-17	$0.2144000	$0.2058000	$0.2104000	$0.1908000
2020-02-18	$0.2058000	$0.2173000	$0.2231000	$0.2111000
2020-02-19	$0.2173000	$0.1980000	$0.2056000	$0.1953000
2020-02-20	$0.1980000	$0.1962000	$0.2025000	$0.1906000
2020-02-21	$0.1962000	$0.2006000	$0.2024000	$0.1941000
2020-02-22	$0.2006000	$0.1976000	$0.2019000	$0.1957000
2020-02-23	$0.1976000	$0.2069000	$0.2100000	$0.2036000
2020-02-24	$0.2069000	$0.2135000	$0.2273000	$0.1966000
2020-02-25	$0.2135000	$0.1987000	$0.2098000	$0.1982000
2020-02-26	$0.1987000	$0.1664000	$0.1878000	$0.1595000
2020-02-27	$0.1664000	$0.1737000	$0.1788000	$0.1616000
2020-02-28	$0.1737000	$0.1669000	$0.1745000	$0.1651000
2020-02-29	$0.1669000	$0.1650000	$0.1708000	$0.1626000
2020-03-01	$0.1650000	$0.1646000	$0.1698000	$0.1619000
2020-03-02	$0.1646000	$0.1725000	$0.1771000	$0.1706000
2020-03-03	$0.1725000	$0.1718000	$0.1791000	$0.1685000
2020-03-04	$0.1718000	$0.1714000	$0.1738000	$0.1699000
2020-03-05	$0.1714000	$0.1791000	$0.1811000	$0.1754000
2020-03-06	$0.1791000	$0.1807000	$0.1818000	$0.1779000
2020-03-07	$0.1807000	$0.1769000	$0.1840000	$0.1757000
2020-03-08	$0.1769000	$0.1491000	$0.1608000	$0.1484000
2020-03-09	$0.1491000	$0.1538000	$0.1561000	$0.1468000
2020-03-10	$0.1538000	$0.1546000	$0.1552000	$0.1502000
2020-03-11	$0.1546000	$0.1489000	$0.1564000	$0.1480000
2020-03-12	$0.1489000	$0.0763	$0.0930	$0.0733
2020-03-13	$0.0763	$0.0916	$0.0959	$0.0747
2020-03-14	$0.0916	$0.0863	$0.0891	$0.0839
2020-03-15	$0.0863	$0.0906	$0.0927	$0.0877
2020-03-16	$0.0906	$0.0858	$0.0932	$0.0842
2020-03-17	$0.0858	$0.0903	$0.0924	$0.0888
2020-03-18	$0.0903	$0.0942	$0.0955	$0.0897
2020-03-19	$0.0942	$0.1041000	$0.1129000	$0.1040000
2020-03-20	$0.1041000	$0.1008000	$0.1066000	$0.0977
2020-03-21	$0.1008000	$0.1014000	$0.1041000	$0.0990600
2020-03-22	$0.1014000	$0.0922	$0.0990	$0.0916
2020-03-23	$0.0922	$0.1005000	$0.1056000	$0.0981
2020-03-24	$0.1005000	$0.1043000	$0.1081000	$0.1002000
2020-03-25	$0.1043000	$0.0991400	$0.1044000	$0.0981
2020-03-26	$0.0991400	$0.1012000	$0.1019000	$0.0990000
2020-03-27	$0.1012000	$0.0971	$0.0995100	$0.0942
2020-03-28	$0.0971	$0.0959	$0.0967	$0.0931
2020-03-29	$0.0959	$0.0894	$0.0906	$0.0884
2020-03-30	$0.0894	$0.0961	$0.0982	$0.0953
2020-03-31	$0.0961	$0.0982	$0.0988	$0.0955
2020-04-01	$0.0982	$0.0978	$0.1026000	$0.0974
2020-04-02	$0.0978	$0.0980	$0.1005000	$0.0951
2020-04-03	$0.0980	$0.0989	$0.1001000	$0.0966
2020-04-04	$0.0989	$0.1009000	$0.1044000	$0.0996300
2020-04-05	$0.1009000	$0.0998900	$0.1023000	$0.0992200
2020-04-06	$0.0998900	$0.1099000	$0.1109000	$0.1076000
2020-04-07	$0.1099000	$0.1064000	$0.1109000	$0.1033000
2020-04-08	$0.1064000	$0.1110000	$0.1113000	$0.1087000
2020-04-09	$0.1110000	$0.1104000	$0.1138000	$0.1098000
2020-04-10	$0.1104000	$0.1008000	$0.1043000	$0.0991600
2020-04-11	$0.1008000	$0.1013000	$0.1032000	$0.1005000
2020-04-12	$0.1013000	$0.1004000	$0.1036000	$0.1002000
2020-04-13	$0.1004000	$0.0986	$0.1008000	$0.0971
2020-04-14	$0.0986	$0.0986	$0.1057000	$0.0981
2020-04-15	$0.0986	$0.0955	$0.0986	$0.0950
2020-04-16	$0.0955	$0.1027000	$0.1036000	$0.1008000
2020-04-17	$0.1027000	$0.1003000	$0.1022000	$0.0995800
2020-04-18	$0.1003000	$0.1052000	$0.1056000	$0.1033000
2020-04-19	$0.1052000	$0.1019000	$0.1033000	$0.0997900
2020-04-20	$0.1019000	$0.0973	$0.1012000	$0.0953
2020-04-21	$0.0973	$0.0977	$0.0981	$0.0960
2020-04-22	$0.0977	$0.1002000	$0.1085000	$0.1000000
2020-04-23	$0.1002000	$0.1009000	$0.1054000	$0.1001000
2020-04-24	$0.1009000	$0.1018000	$0.1031000	$0.1009000
2020-04-25	$0.1018000	$0.1030000	$0.1044000	$0.1023000
2020-04-26	$0.1030000	$0.1081000	$0.1094000	$0.1044000
2020-04-27	$0.1081000	$0.1110000	$0.1123000	$0.1061000
2020-04-28	$0.1110000	$0.1084000	$0.1107000	$0.1072000
2020-04-29	$0.1084000	$0.1166000	$0.1241000	$0.1129000
2020-04-30	$0.1166000	$0.1097000	$0.1150000	$0.1065000
2020-05-01	$0.1097000	$0.1147000	$0.1162000	$0.1113000
2020-05-02	$0.1147000	$0.1168000	$0.1177000	$0.1136000
2020-05-03	$0.1168000	$0.1201000	$0.1201000	$0.1134000
2020-05-04	$0.1201000	$0.1148000	$0.1211000	$0.1134000
2020-05-05	$0.1148000	$0.1119000	$0.1177000	$0.1119000
2020-05-06	$0.1119000	$0.1086000	$0.1140000	$0.1077000
2020-05-07	$0.1086000	$0.1093000	$0.1189000	$0.1085000
2020-05-08	$0.1093000	$0.1123000	$0.1127000	$0.1067000
2020-05-09	$0.1123000	$0.1113000	$0.1156000	$0.1083000
2020-05-10	$0.1113000	$0.0994000	$0.1075000	$0.0983
2020-05-11	$0.0994000	$0.0965	$0.0984	$0.0940
2020-05-12	$0.0965	$0.0990600	$0.1061000	$0.0981
2020-05-13	$0.0990600	$0.1030000	$0.1081000	$0.1028000
2020-05-14	$0.1030000	$0.1032000	$0.1107000	$0.1028000
2020-05-15	$0.1032000	$0.1022000	$0.1033000	$0.0978
2020-05-16	$0.1022000	$0.1036000	$0.1043000	$0.1015000
2020-05-17	$0.1036000	$0.1051000	$0.1076000	$0.1038000
2020-05-18	$0.1051000	$0.1076000	$0.1097000	$0.1049000
2020-05-19	$0.1076000	$0.1094000	$0.1129000	$0.1078000
2020-05-20	$0.1094000	$0.1077000	$0.1115000	$0.1061000
2020-05-21	$0.1077000	$0.1052000	$0.1060000	$0.1006000
2020-05-22	$0.1052000	$0.1219000	$0.1313000	$0.1056000
2020-05-23	$0.1219000	$0.1177000	$0.1351000	$0.1177000
2020-05-24	$0.1177000	$0.1089000	$0.1141000	$0.1075000
2020-05-25	$0.1089000	$0.1218000	$0.1242000	$0.1103000
2020-05-26	$0.1218000	$0.1233000	$0.1348000	$0.1197000
2020-05-27	$0.1233000	$0.1229000	$0.1299000	$0.1211000
2020-05-28	$0.1229000	$0.1289000	$0.1310000	$0.1224000
2020-05-29	$0.1289000	$0.1242000	$0.1315000	$0.1240000
2020-05-30	$0.1242000	$0.1299000	$0.1327000	$0.1264000
2020-05-31	$0.1299000	$0.1252000	$0.1294000	$0.1247000
2020-06-01	$0.1252000	$0.1315000	$0.1419000	$0.1315000
2020-06-02	$0.1315000	$0.1318000	$0.1325000	$0.1227000
2020-06-03	$0.1318000	$0.1373000	$0.1373000	$0.1319000
2020-06-04	$0.1373000	$0.1472000	$0.1517000	$0.1391000
2020-06-05	$0.1472000	$0.1443000	$0.1459000	$0.1400000
2020-06-06	$0.1443000	$0.1434000	$0.1460000	$0.1419000
2020-06-07	$0.1434000	$0.1435000	$0.1462000	$0.1385000
2020-06-08	$0.1435000	$0.1610000	$0.1716000	$0.1414000
2020-06-09	$0.1610000	$0.1543000	$0.1636000	$0.1534000
2020-06-10	$0.1543000	$0.1600000	$0.1636000	$0.1549000
2020-06-11	$0.1600000	$0.1371000	$0.1541000	$0.1363000
2020-06-12	$0.1371000	$0.1456000	$0.1456000	$0.1388000
2020-06-13	$0.1456000	$0.1494000	$0.1525000	$0.1440000
2020-06-14	$0.1494000	$0.1408000	$0.1476000	$0.1392000
2020-06-15	$0.1408000	$0.1384000	$0.1426000	$0.1328000
2020-06-16	$0.1384000	$0.1413000	$0.1417000	$0.1377000
2020-06-17	$0.1413000	$0.1453000	$0.1487000	$0.1397000
2020-06-18	$0.1453000	$0.1452000	$0.1533000	$0.1433000
2020-06-19	$0.1452000	$0.1446000	$0.1493000	$0.1404000
2020-06-20	$0.1446000	$0.1440000	$0.1481000	$0.1433000
2020-06-21	$0.1440000	$0.1457000	$0.1491000	$0.1426000
2020-06-22	$0.1457000	$0.1493000	$0.1517000	$0.1474000
2022-01-08	$0.1194000	$0.1181000	$0.1181000	$0.1105000
2022-01-09	$0.1181000	$0.1130000	$0.1207000	$0.1022000
2022-01-10	$0.1130000	$0.1106000	$0.1168000	$0.1060000
2022-01-11	$0.1109000	$0.1111000	$0.1158000	$0.1073000
2022-01-12	$0.1111000	$0.1138000	$0.1318000	$0.1067000
2022-01-13	$0.1135000	$0.1163000	$0.1202000	$0.1091000
2022-01-14	$0.1163000	$0.1136000	$0.1187000	$0.1126000
2022-01-15	$0.1136000	$0.1133000	$0.1150000	$0.1116000
2022-01-16	$0.1133000	$0.1067000	$0.1149000	$0.1062000
2022-01-17	$0.1067000	$0.1046000	$0.1082000	$0.1009000
2022-01-18	$0.1046000	$0.1078000	$0.1079000	$0.1025000
2022-01-19	$0.1077000	$0.1031000	$0.1061000	$0.1011000
2022-01-20	$0.1031000	$0.1036000	$0.1039000	$0.0982
2022-01-21	$0.1036000	$0.0945	$0.0982	$0.0876
2022-01-22	$0.0951	$0.0858	$0.0913	$0.0788
2022-01-23	$0.0858	$0.0878	$0.0938	$0.0874
2022-01-24	$0.0878	$0.0888	$0.0941	$0.0844
2022-01-25	$0.0888	$0.0890	$0.0910	$0.0884
2022-01-26	$0.0889	$0.0879	$0.0905	$0.0839
2022-01-27	$0.0879	$0.0874	$0.0915	$0.0829
2022-01-28	$0.0874	$0.0884	$0.0935	$0.0872
2022-01-29	$0.0884	$0.0900	$0.0914	$0.0881
2022-01-30	$0.0900	$0.0916	$0.0968	$0.0895
2022-01-31	$0.0916	$0.0937	$0.0985	$0.0915
2022-02-01	$0.0937	$0.0917	$0.0973	$0.0911
2022-02-02	$0.0917	$0.0890	$0.0914	$0.0879
2022-02-03	$0.0890	$0.0907	$0.0923	$0.0881
2022-02-04	$0.0907	$0.0967	$0.1027000	$0.0942
2022-02-05	$0.0967	$0.0968	$0.0987	$0.0955
2022-02-06	$0.0968	$0.0982	$0.1029000	$0.0968
2022-02-07	$0.0982	$0.1027000	$0.1042000	$0.0992400
2022-02-08	$0.1027000	$0.1009000	$0.1031000	$0.0991800
2022-02-09	$0.1009000	$0.1045000	$0.1072000	$0.1029000
2022-02-10	$0.1045000	$0.0997500	$0.1023000	$0.0960
2022-02-11	$0.0997500	$0.0951	$0.0964	$0.0924
2022-02-12	$0.0951	$0.0963	$0.0967	$0.0930
2022-02-13	$0.0963	$0.0955	$0.0967	$0.0939
2022-02-14	$0.0955	$0.0960	$0.0982	$0.0949
2022-02-15	$0.0960	$0.0990	$0.1051000	$0.0985
2022-02-16	$0.0990	$0.0973	$0.1009000	$0.0964
2022-02-17	$0.0973	$0.0962	$0.0970	$0.0896
2022-02-18	$0.0962	$0.0942	$0.0964	$0.0902
2022-02-19	$0.0942	$0.0941	$0.0953	$0.0927
2022-02-20	$0.0940	$0.0872	$0.0922	$0.0861
2022-02-21	$0.0877	$0.0857	$0.0877	$0.0827
2022-02-22	$0.0857	$0.0905	$0.0921	$0.0865
2022-02-23	$0.0905	$0.0890	$0.0904	$0.0854
2022-02-24	$0.0890	$0.0916	$0.0955	$0.0884
2022-02-25	$0.0916	$0.0940	$0.0986	$0.0926
2022-02-26	$0.0940	$0.0934	$0.0950	$0.0919
2022-02-27	$0.0934	$0.0863	$0.0890	$0.0816
2022-02-28	$0.0863	$0.0959	$0.1005000	$0.0944
2022-03-01	$0.0960	$0.0936	$0.0979	$0.0930
2022-03-02	$0.0936	$0.0935	$0.0946	$0.0897
2022-03-03	$0.0935	$0.0900	$0.0926	$0.0895
2022-03-04	$0.0900	$0.0881	$0.0889	$0.0832
2022-03-05	$0.0881	$0.0891	$0.0903	$0.0881
2022-03-06	$0.0891	$0.0882	$0.0939	$0.0848
2022-03-07	$0.0882	$0.0858	$0.0880	$0.0816
2022-03-08	$0.0858	$0.0879	$0.0887	$0.0850
2022-03-09	$0.0879	$0.0906	$0.0933	$0.0899
2022-03-10	$0.0906	$0.0953	$0.0958	$0.0863
2022-03-11	$0.0952	$0.0944	$0.0957	$0.0912
2022-03-12	$0.0944	$0.0922	$0.0957	$0.0901
2022-03-13	$0.0922	$0.0934	$0.0943	$0.0897
2022-03-14	$0.0934	$0.0933	$0.0965	$0.0927
2022-03-15	$0.0933	$0.0942	$0.0969	$0.0938
2022-03-16	$0.0942	$0.0983	$0.1004000	$0.0961
2022-03-17	$0.0984	$0.0977	$0.1008000	$0.0967
2022-03-18	$0.0976	$0.1001000	$0.1028000	$0.0986
2022-03-19	$0.1001000	$0.1025000	$0.1031000	$0.0986
2022-03-20	$0.1025000	$0.0997700	$0.1001000	$0.0977
2022-03-21	$0.0997700	$0.1012000	$0.1014000	$0.0969
2022-03-22	$0.1012000	$0.1051000	$0.1055000	$0.1003000
2022-03-23	$0.1051000	$0.1062000	$0.1217000	$0.1030000
2022-03-24	$0.1062000	$0.1097000	$0.1117000	$0.1062000
2022-03-25	$0.1097000	$0.1191000	$0.1212000	$0.1086000
2022-03-26	$0.1191000	$0.1182000	$0.1209000	$0.1177000
2022-03-27	$0.1182000	$0.1247000	$0.1264000	$0.1226000
2022-03-28	$0.1247000	$0.1226000	$0.1264000	$0.1207000
2022-03-29	$0.1226000	$0.1146000	$0.1251000	$0.1146000
2022-03-30	$0.1146000	$0.1092000	$0.1141000	$0.1060000
2022-03-31	$0.1092000	$0.1040000	$0.1059000	$0.0995300
2022-04-01	$0.1040000	$0.1070000	$0.1101000	$0.1052000
2022-04-02	$0.1070000	$0.1073000	$0.1073000	$0.1054000
2022-04-03	$0.1073000	$0.1132000	$0.1163000	$0.1084000
2022-04-04	$0.1132000	$0.1128000	$0.1136000	$0.1107000
2022-04-05	$0.1128000	$0.1081000	$0.1101000	$0.1065000
2022-04-06	$0.1081000	$0.1034000	$0.1051000	$0.0996600
2022-04-07	$0.1034000	$0.1072000	$0.1072000	$0.1022000
2022-04-08	$0.1072000	$0.1035000	$0.1074000	$0.1016000
2022-04-09	$0.1035000	$0.1038000	$0.1071000	$0.1030000
2022-04-10	$0.1038000	$0.1067000	$0.1112000	$0.1015000
2022-04-11	$0.1067000	$0.0971	$0.1013000	$0.0954
2022-04-12	$0.0971	$0.0967	$0.0996500	$0.0947
2022-04-13	$0.0967	$0.0982	$0.1017000	$0.0982
2022-04-14	$0.0982	$0.1002000	$0.1002000	$0.0945
2022-04-15	$0.1002000	$0.1225000	$0.1260000	$0.1006000
2022-04-16	$0.1225000	$0.1151000	$0.1251000	$0.1119000
2022-04-17	$0.1151000	$0.1121000	$0.1125000	$0.1073000
2022-04-18	$0.1121000	$0.1071000	$0.1146000	$0.1057000
2022-04-19	$0.1071000	$0.1072000	$0.1101000	$0.1046000
2022-04-20	$0.1072000	$0.1064000	$0.1094000	$0.1051000
2022-04-21	$0.1064000	$0.1026000	$0.1064000	$0.1002000
2022-04-22	$0.1026000	$0.1063000	$0.1063000	$0.1019000
2022-04-23	$0.1063000	$0.1030000	$0.1058000	$0.1015000
2022-04-24	$0.1030000	$0.1032000	$0.1056000	$0.1012000
2022-04-25	$0.1032000	$0.1010000	$0.1103000	$0.0991500
2022-04-26	$0.1010000	$0.0990	$0.1023000	$0.0943
2022-04-27	$0.0990	$0.0973	$0.1018000	$0.0956
2022-04-28	$0.0973	$0.1060000	$0.1088000	$0.0974
2022-04-29	$0.1060000	$0.1042000	$0.1049000	$0.1002000
2022-04-30	$0.1042000	$0.0989	$0.1008000	$0.0975
2022-05-01	$0.0989	$0.1001000	$0.1024000	$0.0989
2022-05-02	$0.1001000	$0.0978	$0.1028000	$0.0971
2022-05-03	$0.0978	$0.0965	$0.0978	$0.0947
2022-05-04	$0.0965	$0.0956	$0.1031000	$0.0953
2022-05-05	$0.0956	$0.0948	$0.0983	$0.0889
2022-05-06	$0.0948	$0.0996600	$0.1001000	$0.0929
2022-05-07	$0.0996600	$0.0982	$0.0983	$0.0947
2022-05-08	$0.0982	$0.0957	$0.0978	$0.0932
2022-05-09	$0.0957	$0.0857	$0.0859	$0.0804
2022-05-10	$0.0857	$0.0878	$0.0902	$0.0839
2022-05-11	$0.0878	$0.0825	$0.0825	$0.0706
2022-05-12	$0.0828	$0.0636	$0.0793	$0.0626
2022-05-13	$0.0636	$0.0737	$0.0741	$0.0637
2022-05-14	$0.0737	$0.0693	$0.0754	$0.0686
2022-05-15	$0.0693	$0.0749	$0.0763	$0.0713
2022-05-16	$0.0749	$0.0721	$0.0747	$0.0706
2022-05-17	$0.0721	$0.0752	$0.0761	$0.0689
2022-05-18	$0.0752	$0.0687	$0.0702	$0.0682
2022-05-19	$0.0687	$0.0724	$0.0757	$0.0724
2022-05-20	$0.0724	$0.0723	$0.0738	$0.0702
2022-05-21	$0.0723	$0.0730	$0.0732	$0.0727
2022-05-22	$0.0730	$0.0774	$0.0798	$0.0755
2022-05-23	$0.0774	$0.0753	$0.0756	$0.0705
2022-05-24	$0.0753	$0.0742	$0.0760	$0.0742
2022-05-25	$0.0742	$0.0732	$0.0739	$0.0720
2022-05-26	$0.0732	$0.0715	$0.0719	$0.0674
2022-05-27	$0.0715	$0.0702	$0.0704	$0.0661
2022-05-28	$0.0702	$0.0708	$0.0741	$0.0703
2022-05-29	$0.0708	$0.0746	$0.0758	$0.0713
2022-05-30	$0.0746	$0.0772	$0.0822	$0.0762
2022-05-31	$0.0772	$0.0778	$0.0783	$0.0743
2022-06-01	$0.0778	$0.0726	$0.0741	$0.0692
2022-06-02	$0.0726	$0.0864	$0.0904	$0.0721
2022-06-03	$0.0864	$0.0927	$0.0983	$0.0824
2022-06-04	$0.0927	$0.0888	$0.0956	$0.0871
2022-06-05	$0.0889	$0.0879	$0.0894	$0.0863
2022-06-06	$0.0879	$0.0891	$0.0909	$0.0882
2022-06-07	$0.0891	$0.0873	$0.0922	$0.0834
2022-06-08	$0.0873	$0.0860	$0.0877	$0.0813
2022-06-09	$0.0860	$0.0866	$0.0871	$0.0832
2022-06-10	$0.0857	$0.0831	$0.0837	$0.0820
2022-06-11	$0.0822	$0.0793	$0.0834	$0.0752
2022-06-12	$0.0793	$0.0732	$0.0761	$0.0725
2022-06-13	$0.0732	$0.0825	$0.0838	$0.0618
2022-06-14	$0.0825	$0.0873	$0.0881	$0.0783
2022-06-15	$0.0873	$0.0920	$0.1014000	$0.0886
2022-06-16	$0.0920	$0.0849	$0.0850	$0.0778
2022-06-17	$0.0849	$0.0880	$0.0886	$0.0853
2022-06-18	$0.0880	$0.0846	$0.0911	$0.0786
2022-06-19	$0.0846	$0.0791	$0.0979	$0.0755
2022-06-20	$0.0791	$0.0839	$0.0845	$0.0755
2022-06-21	$0.0839	$0.0802	$0.0838	$0.0796
2022-06-22	$0.0802	$0.0818	$0.0818	$0.0716
2022-06-23	$0.0818	$0.0865	$0.0893	$0.0854
2022-06-24	$0.0863	$0.0906	$0.0906	$0.0864
2022-06-25	$0.0895	$0.0899	$0.0929	$0.0899
2022-06-26	$0.0899	$0.0852	$0.0876	$0.0843
2022-06-27	$0.0852	$0.0879	$0.0880	$0.0834
2022-06-28	$0.0879	$0.0836	$0.0856	$0.0817
2022-06-29	$0.0836	$0.0793	$0.0827	$0.0793
2022-06-30	$0.0793	$0.0715	$0.0795	$0.0715
2022-07-01	$0.0715	$0.0722	$0.0729	$0.0706
2022-07-02	$0.0722	$0.0725	$0.0748	$0.0710
2022-07-03	$0.0731	$0.0747	$0.0756	$0.0733
2022-07-04	$0.0758	$0.0795	$0.0836	$0.0795
2022-07-05	$0.0794	$0.0806	$0.0806	$0.0780
2022-07-06	$0.0801	$0.0811	$0.0849	$0.0811
2022-07-07	$0.0811	$0.0806	$0.0851	$0.0802
2022-07-08	$0.0806	$0.0732	$0.0805	$0.0713
2022-07-09	$0.0725	$0.0738	$0.0760	$0.0719
2022-07-10	$0.0738	$0.0718	$0.0737	$0.0701
2022-07-11	$0.0718	$0.0709	$0.0710	$0.0646
2022-07-12	$0.0708	$0.0696	$0.0696	$0.0669
2022-07-13	$0.0696	$0.0697	$0.0697	$0.0696
2022-07-14	$0.0762	$0.0743	$0.0825	$0.0734
2022-07-15	$0.0743	$0.0738	$0.0769	$0.0720
2022-07-16	$0.0738	$0.0744	$0.0827	$0.0720
2022-07-17	$0.0744	$0.0734	$0.0750	$0.0722
2022-07-18	$0.0734	$0.0769	$0.0871	$0.0765
2022-07-19	$0.0769	$0.0785	$0.0811	$0.0748
2022-07-20	$0.0785	$0.0786	$0.0798	$0.0738
2022-07-21	$0.0786	$0.0728	$0.0814	$0.0717
2022-07-22	$0.0728	$0.0774	$0.0779	$0.0702
2022-07-23	$0.0774	$0.0793	$0.0812	$0.0754
2022-07-24	$0.0793	$0.0786	$0.0818	$0.0772
2022-07-25	$0.0786	$0.0756	$0.0760	$0.0706
2022-07-26	$0.0756	$0.0777	$0.0818	$0.0755
2022-07-27	$0.0777	$0.0780	$0.0890	$0.0779
2022-07-28	$0.0780	$0.0846	$0.0847	$0.0808
2022-07-29	$0.0846	$0.0943	$0.0981	$0.0840
2022-07-30	$0.0943	$0.0943	$0.0957	$0.0922
2022-07-31	$0.0943	$0.0892	$0.0935	$0.0870
2022-08-01	$0.0892	$0.0903	$0.0917	$0.0866
2022-08-02	$0.0901	$0.0907	$0.0908	$0.0854
2022-08-03	$0.0907	$0.0914	$0.0921	$0.0886
2022-08-04	$0.0914	$0.0908	$0.0926	$0.0885
2022-08-05	$0.0908	$0.0930	$0.0984	$0.0928
2022-08-06	$0.0930	$0.0908	$0.0917	$0.0882
2022-08-07	$0.0908	$0.0908	$0.0934	$0.0900
2022-08-08	$0.0908	$0.0960	$0.0990300	$0.0889
2022-08-09	$0.0960	$0.0931	$0.0956	$0.0913
2022-08-10	$0.0931	$0.0954	$0.1033000	$0.0932
2022-08-11	$0.0954	$0.0965	$0.0990	$0.0952
2022-08-12	$0.0965	$0.1009000	$0.1052000	$0.0994100
2022-08-13	$0.1009000	$0.0989	$0.1030000	$0.0983
2022-08-14	$0.0989	$0.0975	$0.0990300	$0.0956
2022-08-15	$0.0975	$0.0970	$0.0988	$0.0920
2022-08-16	$0.0970	$0.0969	$0.0978	$0.0952
2022-08-17	$0.0969	$0.0945	$0.0952	$0.0918
2022-08-18	$0.0945	$0.0930	$0.0953	$0.0919
2022-08-19	$0.0930	$0.0856	$0.0861	$0.0783
2022-08-20	$0.0856	$0.0854	$0.0871	$0.0827
2022-08-21	$0.0853	$0.0860	$0.0881	$0.0845
2022-08-22	$0.0860	$0.0870	$0.0904	$0.0860
2022-08-23	$0.0870	$0.0891	$0.0934	$0.0888
2022-08-24	$0.0891	$0.0872	$0.0918	$0.0851
2022-08-25	$0.0872	$0.0887	$0.0895	$0.0872
2022-08-26	$0.0887	$0.0872	$0.0877	$0.0783
2022-08-27	$0.0872	$0.0829	$0.0866	$0.0817
2022-08-28	$0.0829	$0.0807	$0.0807	$0.0750
2022-08-29	$0.0807	$0.0810	$0.0880	$0.0803
2022-08-30	$0.0810	$0.0802	$0.0820	$0.0775
2022-08-31	$0.0802	$0.0812	$0.0821	$0.0789
2022-09-01	$0.0812	$0.0806	$0.0834	$0.0802
2022-09-02	$0.0806	$0.0800	$0.0814	$0.0783
2022-09-03	$0.0800	$0.0805	$0.0813	$0.0791
2022-09-04	$0.0805	$0.0805	$0.0819	$0.0799
2022-09-05	$0.0805	$0.0797	$0.0832	$0.0795
2022-09-06	$0.0796	$0.0768	$0.0777	$0.0732
2022-09-07	$0.0768	$0.0766	$0.0826	$0.0764
2022-09-08	$0.0770	$0.0789	$0.0803	$0.0762
2022-09-09	$0.0789	$0.0843	$0.0846	$0.0803
2022-09-10	$0.0843	$0.0859	$0.0904	$0.0852
2022-09-11	$0.0859	$0.0854	$0.0865	$0.0841
2022-09-12	$0.0854	$0.0887	$0.0894	$0.0827
2022-09-13	$0.0887	$0.0842	$0.0851	$0.0787
2022-09-14	$0.0842	$0.0818	$0.0879	$0.0814
2022-09-15	$0.0818	$0.0791	$0.0799	$0.0724
2022-09-16	$0.0791	$0.0794	$0.0795	$0.0761
2022-09-17	$0.0794	$0.0797	$0.0823	$0.0794
2022-09-18	$0.0797	$0.0770	$0.0783	$0.0724
2022-09-19	$0.0770	$0.0772	$0.0800	$0.0769
2022-09-20	$0.0772	$0.0751	$0.0761	$0.0730
2022-09-21	$0.0751	$0.0788	$0.0799	$0.0689
2022-09-22	$0.0788	$0.0793	$0.0847	$0.0769
2022-09-23	$0.0793	$0.0770	$0.0795	$0.0765
2022-09-24	$0.0770	$0.0760	$0.0771	$0.0746
2022-09-25	$0.0760	$0.0756	$0.0768	$0.0741
2022-09-26	$0.0756	$0.0763	$0.0786	$0.0759
2022-09-27	$0.0763	$0.0778	$0.0788	$0.0749
2022-09-28	$0.0778	$0.0776	$0.0797	$0.0764
2022-09-29	$0.0776	$0.0780	$0.0782	$0.0755
2022-09-30	$0.0780	$0.0760	$0.0793	$0.0757
2022-10-01	$0.0760	$0.0758	$0.0778	$0.0745
2022-10-02	$0.0758	$0.0744	$0.0745	$0.0724
2022-10-03	$0.0744	$0.0777	$0.0783	$0.0755
2022-10-04	$0.0777	$0.0812	$0.0815	$0.0791
2022-10-05	$0.0812	$0.0795	$0.0808	$0.0794
2022-10-06	$0.0795	$0.0804	$0.0805	$0.0783
2022-10-07	$0.0804	$0.0797	$0.0799	$0.0782
2022-10-08	$0.0797	$0.0789	$0.0795	$0.0777
2022-10-09	$0.0789	$0.0789	$0.0797	$0.0787
2022-10-10	$0.0790	$0.0813	$0.0813	$0.0763
2022-10-11	$0.0813	$0.0793	$0.0814	$0.0785
2022-10-12	$0.0793	$0.0783	$0.0805	$0.0769
2022-10-13	$0.0783	$0.0777	$0.0823	$0.0773
2022-10-14	$0.0777	$0.0789	$0.0796	$0.0768
2022-10-15	$0.0789	$0.0771	$0.0781	$0.0746
2022-10-16	$0.0771	$0.0776	$0.0790	$0.0772
2022-10-17	$0.0776	$0.0790	$0.0796	$0.0780
2022-10-18	$0.0790	$0.0787	$0.0796	$0.0771
2022-10-19	$0.0787	$0.0802	$0.0803	$0.0770
2022-10-20	$0.0802	$0.0800	$0.0806	$0.0786
2022-10-21	$0.0800	$0.0815	$0.0835	$0.0805
2022-10-22	$0.0815	$0.0812	$0.0826	$0.0810
2022-10-23	$0.0812	$0.0823	$0.0847	$0.0814
2022-10-24	$0.0823	$0.0816	$0.0829	$0.0808
2022-10-25	$0.0816	$0.0856	$0.0892	$0.0813
2022-10-26	$0.0856	$0.0867	$0.0920	$0.0857
2022-10-27	$0.0867	$0.0881	$0.0882	$0.0835
2022-10-28	$0.0881	$0.0886	$0.0910	$0.0872
2022-10-29	$0.0886	$0.0849	$0.0928	$0.0845
2022-10-30	$0.0849	$0.0839	$0.0845	$0.0820
2022-10-31	$0.0839	$0.0859	$0.0866	$0.0798
2022-11-01	$0.0859	$0.0876	$0.0891	$0.0844
2022-11-02	$0.0876	$0.0872	$0.0881	$0.0832
2022-11-03	$0.0872	$0.0868	$0.0880	$0.0862
2022-11-04	$0.0868	$0.0959	$0.0962	$0.0900
2022-11-05	$0.0959	$0.0968	$0.0973	$0.0941
2022-11-06	$0.0968	$0.0950	$0.0951	$0.0914
2022-11-07	$0.0949	$0.0900	$0.0948	$0.0884
2022-11-08	$0.0900	$0.0854	$0.0924	$0.0731
2022-11-09	$0.0854	$0.0805	$0.0814	$0.0687
2022-11-10	$0.0805	$0.0847	$0.0947	$0.0797
2022-11-11	$0.0847	$0.0836	$0.0875	$0.0827
2022-11-12	$0.0836	$0.0840	$0.0848	$0.0792
2022-11-13	$0.0840	$0.0766	$0.0820	$0.0734
2022-11-14	$0.0766	$0.0721	$0.0783	$0.0700
2022-11-15	$0.0721	$0.0796	$0.0802	$0.0685
2022-11-16	$0.0797	$0.0789	$0.0810	$0.0745
2022-11-17	$0.0789	$0.0785	$0.0805	$0.0766
2022-11-18	$0.0785	$0.0789	$0.0807	$0.0756
2022-11-19	$0.0789	$0.0787	$0.0799	$0.0781
2022-11-20	$0.0787	$0.0782	$0.0792	$0.0730
2022-11-21	$0.0782	$0.0775	$0.0782	$0.0738
2022-11-22	$0.0775	$0.0766	$0.0832	$0.0764
2022-11-23	$0.0766	$0.0759	$0.0798	$0.0753
2022-11-24	$0.0759	$0.0758	$0.0779	$0.0750
2022-11-25	$0.0758	$0.0761	$0.0771	$0.0751
2022-11-26	$0.0761	$0.0754	$0.0767	$0.0751
2022-11-27	$0.0754	$0.0754	$0.0754	$0.0737
2022-11-28	$0.0754	$0.0753	$0.0755	$0.0734
2022-11-29	$0.0753	$0.0750	$0.0785	$0.0746
2022-11-30	$0.0750	$0.0798	$0.0818	$0.0779
2022-12-01	$0.0798	$0.0798	$0.0819	$0.0779
2022-12-02	$0.0798	$0.0814	$0.0829	$0.0798
2022-12-03	$0.0814	$0.0800	$0.0806	$0.0774
2022-12-04	$0.0799	$0.0805	$0.0853	$0.0803
2022-12-05	$0.0805	$0.0765	$0.0792	$0.0765
2022-12-06	$0.0765	$0.0768	$0.0796	$0.0766
2022-12-07	$0.0768	$0.0766	$0.0768	$0.0740
2022-12-08	$0.0766	$0.0789	$0.0799	$0.0786
2022-12-09	$0.0789	$0.0800	$0.0800	$0.0774
2022-12-10	$0.0800	$0.0800	$0.0804	$0.0793
2022-12-11	$0.0800	$0.0806	$0.0809	$0.0777
2022-12-12	$0.0806	$0.0829	$0.0860	$0.0809
2022-12-13	$0.0829	$0.0844	$0.0875	$0.0828
2022-12-14	$0.0844	$0.0845	$0.0852	$0.0822
2022-12-15	$0.0845	$0.0818	$0.0827	$0.0794
2022-12-16	$0.0818	$0.0802	$0.0805	$0.0750
2022-12-17	$0.0802	$0.0782	$0.0816	$0.0776
2022-12-18	$0.0782	$0.0779	$0.0786	$0.0772
2022-12-19	$0.0779	$0.0784	$0.0792	$0.0764
2022-12-20	$0.0784	$0.0787	$0.0830	$0.0781
2022-12-21	$0.0787	$0.0782	$0.0785	$0.0778
2022-12-22	$0.0782	$0.0777	$0.0795	$0.0750
2022-12-23	$0.0777	$0.0776	$0.0779	$0.0763
2022-12-24	$0.0776	$0.0761	$0.0778	$0.0749
2022-12-25	$0.0761	$0.0731	$0.0761	$0.0716
2022-12-26	$0.0731	$0.0734	$0.0739	$0.0725
2022-12-27	$0.0734	$0.0694	$0.0724	$0.0690
2022-12-28	$0.0694	$0.0683	$0.0693	$0.0671
2022-12-29	$0.0683	$0.0669	$0.0691	$0.0653
2022-12-30	$0.0669	$0.0668	$0.0675	$0.0652
2022-12-31	$0.0668	$0.0684	$0.0688	$0.0665
2023-01-01	$0.0684	$0.0682	$0.0694	$0.0681
2023-01-02	$0.0682	$0.0685	$0.0690	$0.0671
2023-01-03	$0.0685	$0.0681	$0.0686	$0.0675
2023-01-04	$0.0681	$0.0697	$0.0710	$0.0688
2023-01-05	$0.0697	$0.0691	$0.0696	$0.0691
2023-01-06	$0.0691	$0.0674	$0.0701	$0.0670
2023-01-07	$0.0674	$0.0676	$0.0684	$0.0671
2023-01-08	$0.0676	$0.0687	$0.0702	$0.0684
2023-01-09	$0.0687	$0.0690	$0.0704	$0.0681
2023-01-10	$0.0690	$0.0679	$0.0700	$0.0677
2023-01-11	$0.0679	$0.0701	$0.0720	$0.0692
2023-01-12	$0.0701	$0.0718	$0.0734	$0.0701
2023-01-13	$0.0718	$0.0722	$0.0739	$0.0715
2023-01-14	$0.0722	$0.0767	$0.0798	$0.0765
2023-01-15	$0.0767	$0.0781	$0.0785	$0.0767
2023-01-16	$0.0781	$0.0775	$0.0801	$0.0768
2023-01-17	$0.0775	$0.0742	$0.0782	$0.0725
2023-01-18	$0.0742	$0.0739	$0.0749	$0.0703
2023-01-19	$0.0739	$0.0721	$0.0758	$0.0652
2023-01-20	$0.0721	$0.0722	$0.0792	$0.0704
2023-01-21	$0.0722	$0.0745	$0.0748	$0.0701
2023-01-22	$0.0745	$0.0734	$0.0754	$0.0707
2023-01-23	$0.0734	$0.0796	$0.0803	$0.0730
2023-01-24	$0.0796	$0.0778	$0.0780	$0.0745
2023-01-25	$0.0778	$0.0766	$0.0807	$0.0757
2023-01-26	$0.0766	$0.0764	$0.0772	$0.0755
2023-01-27	$0.0764	$0.0760	$0.0782	$0.0757
2023-01-28	$0.0760	$0.0758	$0.0764	$0.0743
2023-01-29	$0.0758	$0.0757	$0.0794	$0.0753
2023-01-30	$0.0757	$0.0739	$0.0757	$0.0711
2023-01-31	$0.0739	$0.0748	$0.0748	$0.0739
2023-02-01	$0.0745	$0.0740	$0.0776	$0.0738
2023-02-02	$0.0740	$0.0764	$0.0769	$0.0739
2023-02-03	$0.0764	$0.0768	$0.0780	$0.0759
2023-02-04	$0.0768	$0.0758	$0.0776	$0.0753
2023-02-05	$0.0758	$0.0746	$0.0749	$0.0739
2023-02-06	$0.0746	$0.0742	$0.0747	$0.0732
2023-02-07	$0.0742	$0.0764	$0.0788	$0.0752
2023-02-08	$0.0764	$0.0784	$0.0793	$0.0747
2023-02-09	$0.0784	$0.0743	$0.0750	$0.0714
2023-02-10	$0.0743	$0.0733	$0.0741	$0.0718
2023-02-11	$0.0733	$0.0745	$0.0760	$0.0740
2023-02-12	$0.0745	$0.0755	$0.0758	$0.0732
2023-02-13	$0.0755	$0.0740	$0.0753	$0.0740
2023-02-14	$0.0740	$0.0758	$0.0775	$0.0743
2023-02-15	$0.0757	$0.0770	$0.0837	$0.0760
2023-02-16	$0.0770	$0.0752	$0.0756	$0.0723
2023-02-17	$0.0752	$0.0767	$0.0779	$0.0746
2023-02-18	$0.0767	$0.0770	$0.0773	$0.0758
2023-02-19	$0.0770	$0.0765	$0.0767	$0.0753
2023-02-20	$0.0765	$0.0781	$0.0785	$0.0757
2023-02-21	$0.0781	$0.0792	$0.0801	$0.0753
2023-02-22	$0.0792	$0.0768	$0.0792	$0.0764
2023-02-23	$0.0768	$0.0772	$0.0777	$0.0756
2023-02-24	$0.0772	$0.0748	$0.0762	$0.0738
2023-02-25	$0.0748	$0.0746	$0.0752	$0.0729
2023-02-26	$0.0746	$0.0743	$0.0770	$0.0734
2023-02-27	$0.0744	$0.0763	$0.0764	$0.0735
2023-02-28	$0.0763	$0.0747	$0.0755	$0.0725
2023-03-01	$0.0747	$0.0762	$0.0778	$0.0723
2023-03-02	$0.0762	$0.0749	$0.0765	$0.0743
2023-03-03	$0.0749	$0.0721	$0.0748	$0.0712
2023-03-04	$0.0721	$0.0716	$0.0727	$0.0715
2023-03-05	$0.0716	$0.0723	$0.0726	$0.0713
2023-03-06	$0.0723	$0.0715	$0.0731	$0.0714
2023-03-07	$0.0715	$0.0713	$0.0729	$0.0709
2023-03-08	$0.0713	$0.0710	$0.0721	$0.0695
2023-03-09	$0.0710	$0.0699	$0.0709	$0.0656
2023-03-10	$0.0699	$0.0681	$0.0709	$0.0675
2023-03-11	$0.0681	$0.0688	$0.0720	$0.0685
2023-03-12	$0.0688	$0.0719	$0.0758	$0.0711
2023-03-13	$0.0719	$0.0712	$0.0761	$0.0712
2023-03-14	$0.0712	$0.0709	$0.0731	$0.0687
2023-03-15	$0.0709	$0.0722	$0.0731	$0.0681
2023-03-16	$0.0722	$0.0728	$0.0735	$0.0715
2023-03-17	$0.0728	$0.0749	$0.0785	$0.0749
2023-03-18	$0.0749	$0.0730	$0.0742	$0.0706
2023-03-19	$0.0730	$0.0691	$0.0739	$0.0662
2023-03-20	$0.0691	$0.0714	$0.0717	$0.0667
2023-03-21	$0.0714	$0.0742	$0.0745	$0.0726
2023-03-22	$0.0742	$0.0771	$0.0774	$0.0702
2023-03-23	$0.0771	$0.0852	$0.0855	$0.0796
2023-03-24	$0.0852	$0.0948	$0.1023000	$0.0819
2023-03-25	$0.0948	$0.0882	$0.0944	$0.0878
2023-03-26	$0.0882	$0.0880	$0.0899	$0.0849
2023-03-27	$0.0880	$0.0834	$0.0853	$0.0818
2023-03-28	$0.0834	$0.0801	$0.0869	$0.0799
2023-03-29	$0.0801	$0.0807	$0.0812	$0.0799
2023-03-30	$0.0807	$0.0786	$0.0812	$0.0784
2023-03-31	$0.0786	$0.0763	$0.0798	$0.0752
2023-04-01	$0.0763	$0.0776	$0.0787	$0.0758
2023-04-02	$0.0776	$0.0779	$0.0786	$0.0764
2023-04-03	$0.0779	$0.0762	$0.0795	$0.0751
2023-04-04	$0.0762	$0.0768	$0.0798	$0.0764
2023-04-05	$0.0768	$0.0764	$0.0785	$0.0756
2023-04-06	$0.0764	$0.0741	$0.0749	$0.0741
2023-04-07	$0.0741	$0.0712	$0.0748	$0.0709
2023-04-08	$0.0712	$0.0715	$0.0722	$0.0704
2023-04-09	$0.0715	$0.0709	$0.0729	$0.0704
2023-04-10	$0.0709	$0.0709	$0.0734	$0.0706
2023-04-11	$0.0709	$0.0684	$0.0712	$0.0642
2023-04-12	$0.0684	$0.0693	$0.0712	$0.0690
2023-04-13	$0.0693	$0.0703	$0.0733	$0.0698
2023-04-14	$0.0703	$0.0718	$0.0734	$0.0705
2023-04-15	$0.0718	$0.0702	$0.0720	$0.0698
2023-04-16	$0.0702	$0.0705	$0.0726	$0.0701
2023-04-17	$0.0705	$0.0714	$0.0718	$0.0686
2023-04-18	$0.0714	$0.0701	$0.0724	$0.0700
2023-04-19	$0.0701	$0.0668	$0.0672	$0.0644
2023-04-20	$0.0668	$0.0672	$0.0675	$0.0660
2023-04-21	$0.0672	$0.0709	$0.0718	$0.0636
2023-04-22	$0.0709	$0.0707	$0.0723	$0.0704
2023-04-23	$0.0707	$0.0696	$0.0715	$0.0694
2023-04-24	$0.0696	$0.0681	$0.0692	$0.0679
2023-04-25	$0.0681	$0.0704	$0.0723	$0.0689
2023-04-26	$0.0704	$0.0711	$0.0732	$0.0682
2023-04-27	$0.0711	$0.0689	$0.0727	$0.0684
2023-04-28	$0.0689	$0.0691	$0.0704	$0.0675
2023-04-29	$0.0691	$0.0707	$0.0712	$0.0697
2023-04-30	$0.0707	$0.0685	$0.0693	$0.0671
2023-05-01	$0.0685	$0.0700	$0.0710	$0.0671
2023-05-02	$0.0700	$0.0700	$0.0720	$0.0698
2023-05-03	$0.0700	$0.0685	$0.0719	$0.0682
2023-05-04	$0.0685	$0.0681	$0.0687	$0.0671
2023-05-05	$0.0681	$0.0669	$0.0726	$0.0668
2023-05-06	$0.0669	$0.0639	$0.0665	$0.0633
2023-05-07	$0.0639	$0.0638	$0.0643	$0.0625
2023-05-08	$0.0638	$0.0625	$0.0638	$0.0620
2023-05-09	$0.0625	$0.0614	$0.0627	$0.0612
2023-05-10	$0.0614	$0.0589	$0.0612	$0.0588
2023-05-11	$0.0589	$0.0589	$0.0589	$0.0589
2023-05-12	$0.0660	$0.0536	$0.0684	$0.0518
2023-05-13	$0.0536	$0.0537	$0.0555	$0.0529
2023-05-14	$0.0537	$0.0514	$0.0539	$0.0498300
2023-05-15	$0.0514	$0.0512	$0.0524	$0.0509
2023-05-16	$0.0512	$0.0512	$0.0513	$0.0512

Pair	Exchange
AE/EUR	bcbitcoin
AE/GBP	bcbitcoin
AE/BTC	bigone
AE/BNB	binance
AE/BTC	binance
AE/ETH	binance
AE/BTC	bitasset
AE/TWD	bitasset
AE/USDT	bitasset
AE/KRW	bithumb
AE/BTC	bitmart
AE/ETH	bitmart
AE/ETH	bkex
AE/USDT	bkex
AE/BTC	codex
AE/EOS	codex
AE/ETH	codex
AE/BTC	coinall
AE/BTC	coinbene
AE/USDT	coinbene
AE/BCH	coinex
AE/BTC	coinex
AE/USDT	coinex
AE/BTC	cryptobulls
AE/ETH	ddex
AE/WETH	ddex
AE/ETH	etherdelta
AE/ETH	ethermium
AE/ETH	exx
AE/USDT	exx
AE/ETH	fcoin
AE/USDT	fcoin
AE/BTC	gateio
AE/ETH	gateio
AE/USDT	gateio
AE/BTC	hadax
AE/ETH	hadax
AE/BTC	hitbtc
AE/BTC	huobipro
AE/ETH	huobipro
AE/USDT	huobipro
AE/BTC	idax
AE/ETH	idax
AE/ETH	idex
AE/BTC	iqfinex
AE/ETH	iqfinex
AE/ETH	latoken
AE/LA	latoken
AE/BTC	liqui
AE/ETH	liqui
AE/USDT	liqui
AE/BTC	livecoin
AE/ETH	livecoin
AE/BTC	nuex
AE/BTC	okex
AE/ETH	okex
AE/OKB	okex
AE/USDT	okex
AE/BTC	probit
AE/USDT	probit
AE/BTC	sistemkoin
AE/ETH	sistemkoin
AE/TRY	sistemkoin
AE/USDT	sistemkoin
AE/BTC	tidex
AE/ETH	tidex
AE/TEN	tokenomy
AE/BTC	tokok
AE/ETH	tokok
AE/USDT	tokok
AE/BTC	yobit
AE/DOGE	yobit
AE/ETH	yobit
AE/RUR	yobit
AE/USD	yobit
AE/WAVES	yobit
AE/BTC	zb
AE/QC	zb
AE/USDT	zb
AE/BTC	zecoex
AE/INR	zecoex
AE/USDT	zecoex

Aeternity

Description

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

ICO Details

)

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Team:

Yanislav Malahov: Founder. (twitter.com/@noyyy);
Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
Nikola Stojanow: Business Development. (twitter.com/ae_nikola);

Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.

Aeternity token will be minable.

ICO Status	Finished
Token Supply	227213467
Start Date	2017-05-29
End Date	2017-06-19
Fund Raised (BTC)	1,461.618 BTC; 103,538.569 ETH;
Fund Raised (USD)	24990653
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.aeternity.com/
White Paper	https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf