Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
2022-01-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
2022-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
2022-01-23 | $0.0214000 | $0.0268500 | $0.0268500 | $0.0221400 |
2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
2022-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
2022-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-20 | $0.0198200 | $0.0144400 | $0.0240400 | $0.0144400 |
2022-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184500 |
2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
2022-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
2022-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-03 | $0.0183300 | $0.0182900 | $0.0183500 | $0.0182800 |
2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-18 | $0.005953 | $0.005957 | $0.005969 | $0.005939 |
2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
2022-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-05 | $0.0130900 | $0.0131000 | $0.0131100 | $0.0130900 |
2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-12 | $0.0114300 | $0.0040620 | $0.0107400 | $0.0040620 |
2022-05-13 | $0.0040620 | $0.0040870 | $0.0040880 | $0.0040580 |
2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-16 | $0.005007 | $0.005053 | $0.005070 | $0.0049840 |
2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-25 | $0.008000 | $0.007999 | $0.008006 | $0.007994 |
2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-28 | $0.007149 | $0.006096 | $0.007257 | $0.006096 |
2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-01 | $0.006674 | $0.006718 | $0.006720 | $0.006673 |
2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-08 | $0.007778 | $0.007701 | $0.007799 | $0.007682 |
2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-10 | $0.007521 | $0.007432 | $0.007522 | $0.007427 |
Pair | Exchange |
---|---|
AUC/BTC | bitfinex |
AUC/ETH | bitfinex |
AUC/USD | bitfinex |
AUC/BTC | coinbene |
AUC/ETH | ethermium |
AUC/BTC | ethfinex |
AUC/ETH | ethfinex |
AUC/USD | ethfinex |
AUC/BTC | hitbtc |
AUC/ETH | hitbtc |
AUC/ETH | idex |
AUC/KRW | probit |
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
ICO Status | Upcoming |
---|---|
Token Supply | 80000000 |
Start Date | 2018-03-27 |
End Date | 2018-03-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0005 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | British Virgin Islands |
Legal Advisers | N/A |
Blog | https://blog.auctus.org/ |
White Paper | https://dl.auctus.org/Auctus_Whitepaper.pdf |