ALCX
Alchemix Rank 629
2,355,894 ALCX
Buy / Sell
Get Wallet
Alchemix
Alchemix Price $ 22.12
$ 22.12
Alchemix 24h Vol
$4,644,006
$4,644,006
Alchemix Market Cap $52,104,585
$52,104,585
24h Vol
47 BTC 1 H
0.63 %
24 H
7.29 %
7 d
9.34 %
Today Alchemix price in US dollars is currently
22.12
USD, and if converted to Bitcoin is
0.00022492
BTC. A total of 2,355,894 ALCX are currently circulating in the Market. Alchemix price is currently experiencing a change of 7.29 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars Alchemix have been traded on Crypto Exchanges. Get Alchemix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemix
Symbol
ALCX
Algorithm
N/A
BTC Price
0.00022492 BTC
BTC Market
530 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
2,355,894 ALCX
1h
0.63 %
24h
7.29 %
7d
9.34 %
Website
N/A
Reddit
N/A
Share Alchemix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $309.34 | $284.77 | $313.94 | $270.58 |
| 2022-01-09 | $284.77 | $285.17 | $300.08 | $277.79 |
| 2022-01-10 | $285.17 | $270.97 | $297.42 | $253.54 |
| 2022-01-11 | $270.97 | $304.54 | $304.54 | $264.33 |
| 2022-01-12 | $304.54 | $311.12 | $337.70 | $286.26 |
| 2022-01-13 | $311.12 | $302.57 | $331.89 | $299.24 |
| 2022-01-14 | $302.57 | $314.75 | $330.30 | $297.27 |
| 2022-01-15 | $314.75 | $311.71 | $316.42 | $301.42 |
| 2022-01-16 | $311.71 | $296.77 | $311.93 | $289.74 |
| 2022-01-17 | $296.77 | $265.02 | $297.79 | $259.21 |
| 2022-01-18 | $265.02 | $249.01 | $273.80 | $239.77 |
| 2022-01-19 | $249.01 | $227.47 | $249.66 | $227.02 |
| 2022-01-20 | $227.47 | $221.82 | $257.07 | $221.56 |
| 2022-01-21 | $221.82 | $175.75 | $231.27 | $170.98 |
| 2022-01-22 | $175.75 | $159.22 | $182.61 | $149.19 |
| 2022-01-23 | $159.22 | $168.29 | $170.71 | $156.95 |
| 2022-01-24 | $168.29 | $156.77 | $168.32 | $141.95 |
| 2022-01-25 | $156.77 | $150.44 | $157.55 | $144.92 |
| 2022-01-26 | $150.44 | $147.16 | $163.29 | $144.46 |
| 2022-01-27 | $147.16 | $142.16 | $149.39 | $135.03 |
| 2022-01-28 | $142.16 | $169.99 | $174.07 | $139.34 |
| 2022-01-29 | $169.99 | $173.22 | $178.96 | $166.33 |
| 2022-01-30 | $173.22 | $167.45 | $176.56 | $164.02 |
| 2022-01-31 | $167.45 | $171.46 | $175.58 | $159.00 |
| 2022-02-01 | $171.46 | $178.24 | $188.73 | $169.90 |
| 2022-02-02 | $178.24 | $160.17 | $184.30 | $159.27 |
| 2022-02-03 | $160.17 | $154.67 | $160.93 | $150.90 |
| 2022-02-04 | $154.67 | $179.54 | $181.95 | $154.63 |
| 2022-02-05 | $179.54 | $177.07 | $182.35 | $174.32 |
| 2022-02-06 | $177.07 | $177.22 | $179.66 | $171.17 |
| 2022-02-07 | $177.22 | $183.64 | $188.60 | $173.36 |
| 2022-02-08 | $183.64 | $177.43 | $189.99 | $171.11 |
| 2022-02-09 | $177.43 | $183.01 | $186.99 | $171.77 |
| 2022-02-10 | $183.01 | $174.04 | $191.08 | $171.58 |
| 2022-02-11 | $174.04 | $162.16 | $181.58 | $159.80 |
| 2022-02-12 | $162.16 | $161.24 | $165.49 | $153.65 |
| 2022-02-13 | $161.24 | $156.83 | $164.41 | $153.64 |
| 2022-02-14 | $156.83 | $157.33 | $160.00 | $153.05 |
| 2022-02-15 | $157.33 | $173.80 | $173.94 | $155.69 |
| 2022-02-16 | $173.80 | $170.17 | $173.89 | $165.09 |
| 2022-02-17 | $170.17 | $151.44 | $171.32 | $149.93 |
| 2022-02-18 | $151.44 | $146.07 | $156.57 | $142.99 |
| 2022-02-19 | $146.07 | $142.69 | $148.09 | $139.98 |
| 2022-02-20 | $142.69 | $136.16 | $143.05 | $135.13 |
| 2022-02-21 | $136.16 | $131.68 | $144.43 | $131.46 |
| 2022-02-22 | $131.68 | $133.98 | $136.03 | $128.46 |
| 2022-02-23 | $133.98 | $130.75 | $143.22 | $129.98 |
| 2022-02-24 | $130.75 | $123.49 | $131.08 | $109.22 |
| 2022-02-25 | $123.49 | $128.71 | $131.65 | $122.08 |
| 2022-02-26 | $128.71 | $130.49 | $137.03 | $128.50 |
| 2022-02-27 | $130.49 | $120.71 | $131.18 | $119.64 |
| 2022-02-28 | $120.71 | $136.06 | $140.42 | $118.65 |
| 2022-03-01 | $136.06 | $141.32 | $146.34 | $135.89 |
| 2022-03-02 | $141.32 | $127.08 | $143.02 | $124.04 |
| 2022-03-03 | $127.08 | $117.66 | $128.72 | $114.55 |
| 2022-03-04 | $117.66 | $108.06 | $117.66 | $106.97 |
| 2022-03-05 | $108.06 | $115.36 | $124.02 | $107.79 |
| 2022-03-06 | $115.36 | $110.44 | $127.62 | $107.02 |
| 2022-03-07 | $110.44 | $106.89 | $114.04 | $104.63 |
| 2022-03-08 | $106.89 | $108.75 | $115.32 | $106.66 |
| 2022-03-09 | $108.75 | $112.81 | $117.12 | $108.75 |
| 2022-03-10 | $112.81 | $101.09 | $112.99 | $98.29 |
| 2022-03-11 | $101.09 | $94.16 | $101.09 | $93.58 |
| 2022-03-12 | $94.16 | $92.84 | $96.79 | $92.84 |
| 2022-03-13 | $92.84 | $95.18 | $105.58 | $90.62 |
| 2022-03-14 | $95.18 | $94.14 | $107.89 | $92.02 |
| 2022-03-15 | $94.14 | $94.14 | $104.42 | $91.58 |
| 2022-03-16 | $94.14 | $93.70 | $97.75 | $91.21 |
| 2022-03-17 | $93.70 | $96.43 | $99.44 | $93.19 |
| 2022-03-18 | $96.43 | $97.01 | $99.09 | $93.31 |
| 2022-03-19 | $97.01 | $102.94 | $106.25 | $95.65 |
| 2022-03-20 | $102.94 | $105.15 | $116.58 | $99.51 |
| 2022-03-21 | $105.15 | $103.24 | $107.02 | $100.27 |
| 2022-03-22 | $103.24 | $100.56 | $106.91 | $100.52 |
| 2022-03-23 | $100.56 | $102.35 | $104.40 | $98.19 |
| 2022-03-24 | $102.35 | $105.87 | $110.62 | $98.61 |
| 2022-03-25 | $105.87 | $106.36 | $120.81 | $105.36 |
| 2022-03-26 | $106.36 | $118.10 | $119.97 | $105.22 |
| 2022-03-27 | $118.10 | $123.40 | $127.01 | $114.39 |
| 2022-03-28 | $123.40 | $115.80 | $127.07 | $115.50 |
| 2022-03-29 | $115.80 | $118.45 | $125.08 | $113.01 |
| 2022-03-30 | $118.45 | $124.66 | $126.15 | $114.02 |
| 2022-03-31 | $124.66 | $114.90 | $132.07 | $113.95 |
| 2022-04-01 | $114.90 | $127.54 | $132.83 | $112.94 |
| 2022-04-02 | $127.54 | $125.12 | $134.30 | $124.53 |
| 2022-04-03 | $125.12 | $130.87 | $135.18 | $121.96 |
| 2022-04-04 | $130.87 | $122.85 | $130.91 | $115.93 |
| 2022-04-05 | $122.85 | $117.40 | $127.30 | $116.60 |
| 2022-04-06 | $117.40 | $101.77 | $117.95 | $101.52 |
| 2022-04-07 | $101.77 | $101.74 | $104.87 | $98.98 |
| 2022-04-08 | $101.74 | $94.21 | $102.98 | $93.26 |
| 2022-04-09 | $94.21 | $96.16 | $96.68 | $92.28 |
| 2022-04-10 | $96.16 | $92.62 | $97.23 | $92.62 |
| 2022-04-11 | $92.62 | $76.03 | $93.09 | $73.94 |
| 2022-04-12 | $76.03 | $78.81 | $80.73 | $75.03 |
| 2022-04-13 | $78.81 | $78.31 | $81.38 | $76.18 |
| 2022-04-14 | $78.31 | $90.79 | $96.18 | $77.58 |
| 2022-04-15 | $90.79 | $84.44 | $96.15 | $82.02 |
| 2022-04-16 | $84.44 | $81.17 | $85.34 | $80.13 |
| 2022-04-17 | $81.17 | $78.43 | $82.61 | $78.27 |
| 2022-04-18 | $78.43 | $77.82 | $81.39 | $72.99 |
| 2022-04-19 | $77.82 | $80.33 | $81.09 | $76.72 |
| 2022-04-20 | $80.33 | $76.37 | $81.67 | $75.19 |
| 2022-04-21 | $76.37 | $75.85 | $79.81 | $75.51 |
| 2022-04-22 | $75.85 | $75.83 | $79.97 | $75.05 |
| 2022-04-23 | $75.83 | $73.88 | $76.68 | $73.50 |
| 2022-04-24 | $73.88 | $73.60 | $75.36 | $73.21 |
| 2022-04-25 | $73.60 | $72.80 | $73.73 | $67.14 |
| 2022-04-26 | $72.80 | $67.34 | $73.71 | $66.27 |
| 2022-04-27 | $67.34 | $71.61 | $75.64 | $67.10 |
| 2022-04-28 | $71.61 | $69.92 | $73.54 | $69.10 |
| 2022-04-29 | $69.92 | $66.44 | $70.26 | $65.65 |
| 2022-04-30 | $66.44 | $63.55 | $69.97 | $63.21 |
| 2022-05-01 | $63.55 | $64.63 | $64.94 | $61.77 |
| 2022-05-02 | $64.63 | $63.57 | $65.82 | $61.87 |
| 2022-05-03 | $63.57 | $62.45 | $65.98 | $61.90 |
| 2022-05-04 | $62.45 | $66.97 | $68.16 | $62.41 |
| 2022-05-05 | $66.97 | $60.50 | $67.80 | $58.80 |
| 2022-05-06 | $60.50 | $58.85 | $60.92 | $55.63 |
| 2022-05-07 | $58.85 | $54.06 | $59.94 | $53.42 |
| 2022-05-08 | $54.06 | $52.16 | $54.97 | $51.30 |
| 2022-05-09 | $52.16 | $45.49 | $52.67 | $45.11 |
| 2022-05-10 | $45.49 | $44.47 | $50.17 | $43.03 |
| 2022-05-11 | $44.47 | $32.39 | $46.20 | $31.37 |
| 2022-05-12 | $32.39 | $29.31 | $34.30 | $27.01 |
| 2022-05-13 | $29.31 | $31.08 | $37.30 | $28.99 |
| 2022-05-14 | $31.08 | $33.44 | $34.90 | $30.04 |
| 2022-05-15 | $33.44 | $36.35 | $36.45 | $32.04 |
| 2022-05-16 | $36.35 | $33.36 | $37.18 | $32.41 |
| 2022-05-17 | $33.36 | $34.58 | $35.44 | $32.38 |
| 2022-05-18 | $34.58 | $30.82 | $35.56 | $30.72 |
| 2022-05-19 | $30.82 | $33.00 | $33.66 | $29.94 |
| 2022-05-20 | $33.00 | $31.57 | $35.05 | $31.32 |
| 2022-05-21 | $31.57 | $33.20 | $33.49 | $31.21 |
| 2022-05-22 | $33.20 | $32.76 | $33.46 | $31.98 |
| 2022-05-23 | $32.76 | $31.88 | $35.64 | $31.66 |
| 2022-05-24 | $31.88 | $34.10 | $35.36 | $31.60 |
| 2022-05-25 | $34.10 | $32.63 | $35.13 | $32.58 |
| 2022-05-26 | $32.63 | $28.87 | $33.03 | $28.26 |
| 2022-05-27 | $28.87 | $32.43 | $35.23 | $28.02 |
| 2022-05-28 | $32.43 | $31.67 | $33.61 | $30.35 |
| 2022-05-29 | $31.67 | $32.03 | $32.11 | $30.55 |
| 2022-05-30 | $32.03 | $34.33 | $34.92 | $31.64 |
| 2022-05-31 | $34.33 | $33.20 | $34.83 | $32.02 |
| 2022-06-01 | $33.20 | $29.26 | $33.34 | $28.96 |
| 2022-06-02 | $29.26 | $29.98 | $30.18 | $28.73 |
| 2022-06-03 | $29.98 | $29.71 | $30.30 | $28.13 |
| 2022-06-04 | $29.71 | $30.06 | $30.33 | $28.93 |
| 2022-06-05 | $30.06 | $29.95 | $30.74 | $29.33 |
| 2022-06-06 | $29.95 | $32.11 | $34.02 | $29.92 |
| 2022-06-07 | $32.11 | $31.05 | $32.17 | $28.68 |
| 2022-06-08 | $31.05 | $29.01 | $31.36 | $28.84 |
| 2022-06-09 | $29.01 | $29.19 | $30.56 | $28.52 |
| 2022-06-10 | $29.19 | $27.47 | $30.29 | $27.28 |
| 2022-06-11 | $27.47 | $26.48 | $28.55 | $25.31 |
| 2022-06-12 | $26.48 | $24.00 | $27.69 | $24.00 |
| 2022-06-13 | $24.00 | $20.60 | $25.57 | $19.22 |
| 2022-06-14 | $20.60 | $20.65 | $22.12 | $19.42 |
| 2022-06-15 | $20.65 | $20.93 | $21.60 | $17.25 |
| 2022-06-16 | $20.93 | $18.31 | $21.26 | $18.02 |
| 2022-06-17 | $18.31 | $22.59 | $28.29 | $18.31 |
| 2022-06-18 | $22.59 | $19.21 | $24.96 | $16.75 |
| 2022-06-19 | $19.21 | $19.67 | $20.58 | $17.65 |
| 2022-06-20 | $19.67 | $20.03 | $21.80 | $18.74 |
| 2022-06-21 | $20.03 | $20.76 | $22.06 | $19.38 |
| 2022-06-22 | $20.76 | $19.17 | $20.94 | $18.71 |
| 2022-06-23 | $19.17 | $20.74 | $20.76 | $19.17 |
| 2022-06-24 | $20.74 | $27.62 | $41.43 | $20.37 |
| 2022-06-25 | $27.62 | $27.65 | $32.90 | $25.52 |
| 2022-06-26 | $27.65 | $24.60 | $28.31 | $24.60 |
| 2022-06-27 | $24.60 | $25.34 | $26.91 | $24.29 |
| 2022-06-28 | $25.34 | $23.63 | $26.25 | $23.49 |
| 2022-06-29 | $23.63 | $23.36 | $25.05 | $22.74 |
| 2022-06-30 | $23.36 | $23.85 | $23.95 | $21.21 |
| 2022-07-01 | $23.85 | $23.24 | $27.96 | $22.53 |
| 2022-07-02 | $23.24 | $23.54 | $23.87 | $22.34 |
| 2022-07-03 | $23.54 | $23.24 | $28.79 | $22.90 |
| 2022-07-04 | $23.24 | $24.26 | $25.19 | $22.69 |
| 2022-07-05 | $24.26 | $23.68 | $24.99 | $23.31 |
| 2022-07-06 | $23.68 | $24.69 | $25.23 | $23.08 |
| 2022-07-07 | $24.69 | $25.27 | $26.94 | $24.23 |
| 2022-07-08 | $25.27 | $24.54 | $25.79 | $24.20 |
| 2022-07-09 | $24.54 | $25.13 | $26.25 | $24.45 |
| 2022-07-10 | $25.13 | $24.16 | $25.32 | $23.29 |
| 2022-07-11 | $24.16 | $22.36 | $24.23 | $22.05 |
| 2022-07-12 | $22.36 | $21.21 | $22.66 | $21.21 |
| 2022-07-13 | $21.21 | $22.44 | $22.81 | $19.92 |
| 2022-07-14 | $22.44 | $23.20 | $24.28 | $21.72 |
| 2022-07-15 | $23.20 | $27.94 | $35.89 | $23.00 |
| 2022-07-16 | $27.94 | $27.33 | $28.48 | $24.65 |
| 2022-07-17 | $27.33 | $26.03 | $27.85 | $25.91 |
| 2022-07-18 | $26.03 | $28.33 | $28.68 | $25.38 |
| 2022-07-19 | $28.33 | $27.89 | $28.91 | $26.89 |
| 2022-07-20 | $27.89 | $26.22 | $30.64 | $26.02 |
| 2022-07-21 | $26.22 | $26.58 | $27.40 | $25.38 |
| 2022-07-22 | $26.58 | $26.51 | $28.26 | $26.14 |
| 2022-07-23 | $26.51 | $28.15 | $28.23 | $26.28 |
| 2022-07-24 | $28.15 | $28.93 | $32.10 | $28.15 |
| 2022-07-25 | $28.93 | $25.06 | $28.97 | $24.80 |
| 2022-07-26 | $25.06 | $25.08 | $25.20 | $23.77 |
| 2022-07-27 | $25.08 | $28.16 | $30.53 | $24.62 |
| 2022-07-28 | $28.16 | $30.92 | $32.97 | $27.12 |
| 2022-07-29 | $30.92 | $35.19 | $40.47 | $30.12 |
| 2022-07-30 | $35.19 | $36.63 | $41.18 | $35.03 |
| 2022-07-31 | $36.63 | $35.39 | $39.83 | $35.05 |
| 2022-08-01 | $35.39 | $33.04 | $37.23 | $31.35 |
| 2022-08-02 | $33.04 | $33.71 | $36.28 | $31.67 |
| 2022-08-03 | $33.71 | $32.74 | $35.50 | $32.58 |
| 2022-08-04 | $32.74 | $31.56 | $34.22 | $30.82 |
| 2022-08-05 | $31.56 | $38.76 | $41.26 | $31.38 |
| 2022-08-06 | $38.76 | $35.16 | $42.43 | $34.88 |
| 2022-08-07 | $35.16 | $34.31 | $35.64 | $33.87 |
| 2022-08-08 | $34.31 | $34.07 | $35.76 | $33.39 |
| 2022-08-09 | $34.07 | $32.80 | $34.22 | $31.76 |
| 2022-08-10 | $32.80 | $34.58 | $35.46 | $31.88 |
| 2022-08-11 | $34.58 | $34.00 | $35.47 | $33.27 |
| 2022-08-12 | $34.00 | $33.77 | $34.67 | $32.87 |
| 2022-08-13 | $33.77 | $33.71 | $35.35 | $33.56 |
| 2022-08-14 | $33.71 | $32.94 | $34.79 | $31.57 |
| 2022-08-15 | $32.94 | $31.45 | $34.00 | $31.12 |
| 2022-08-16 | $31.45 | $30.95 | $31.84 | $30.72 |
| 2022-08-17 | $30.95 | $29.46 | $32.28 | $29.13 |
| 2022-08-18 | $29.46 | $29.15 | $33.57 | $28.42 |
| 2022-08-19 | $29.15 | $26.08 | $29.17 | $25.98 |
| 2022-08-20 | $26.08 | $26.32 | $27.38 | $25.74 |
| 2022-08-21 | $26.32 | $27.73 | $29.63 | $26.32 |
| 2022-08-22 | $27.73 | $27.50 | $30.12 | $26.34 |
| 2022-08-23 | $27.50 | $27.90 | $28.52 | $26.57 |
| 2022-08-24 | $27.90 | $27.46 | $28.02 | $26.95 |
| 2022-08-25 | $27.46 | $27.37 | $28.87 | $26.94 |
| 2022-08-26 | $27.37 | $24.55 | $27.37 | $24.35 |
| 2022-08-27 | $24.55 | $23.90 | $25.22 | $22.91 |
| 2022-08-28 | $23.90 | $22.30 | $24.37 | $22.22 |
| 2022-08-29 | $22.30 | $24.06 | $24.06 | $22.21 |
| 2022-08-30 | $24.06 | $23.24 | $26.09 | $22.37 |
| 2022-08-31 | $23.24 | $23.16 | $23.98 | $22.92 |
| 2022-09-01 | $23.16 | $23.40 | $24.07 | $22.73 |
| 2022-09-02 | $23.40 | $23.45 | $24.32 | $23.14 |
| 2022-09-03 | $23.45 | $23.27 | $23.52 | $22.85 |
| 2022-09-04 | $23.27 | $23.24 | $23.58 | $23.07 |
| 2022-09-05 | $23.24 | $23.10 | $23.58 | $22.75 |
| 2022-09-06 | $23.10 | $21.54 | $24.31 | $21.31 |
| 2022-09-07 | $21.54 | $22.74 | $23.37 | $21.11 |
| 2022-09-08 | $22.74 | $22.85 | $23.97 | $22.50 |
| 2022-09-09 | $22.85 | $23.69 | $24.30 | $22.79 |
| 2022-09-10 | $23.69 | $23.68 | $24.06 | $23.33 |
| 2022-09-11 | $23.68 | $23.45 | $23.97 | $23.18 |
| 2022-09-12 | $23.45 | $22.99 | $23.66 | $22.83 |
| 2022-09-13 | $22.99 | $21.55 | $23.19 | $21.43 |
| 2022-09-14 | $21.55 | $21.69 | $21.95 | $21.32 |
| 2022-09-15 | $21.69 | $21.30 | $21.84 | $20.70 |
| 2022-09-16 | $21.30 | $21.06 | $21.48 | $20.67 |
| 2022-09-17 | $21.06 | $21.95 | $23.20 | $20.96 |
| 2022-09-18 | $21.95 | $20.58 | $21.98 | $20.51 |
| 2022-09-19 | $20.58 | $20.82 | $20.93 | $19.77 |
| 2022-09-20 | $20.82 | $20.38 | $20.92 | $20.26 |
| 2022-09-21 | $20.38 | $19.56 | $20.91 | $19.44 |
| 2022-09-22 | $19.56 | $20.75 | $20.85 | $19.54 |
| 2022-09-23 | $20.75 | $20.46 | $20.90 | $20.05 |
| 2022-09-24 | $20.46 | $20.53 | $20.94 | $20.35 |
| 2022-09-25 | $20.53 | $20.25 | $20.92 | $20.03 |
| 2022-09-26 | $20.25 | $20.18 | $20.41 | $19.88 |
| 2022-09-27 | $20.18 | $20.14 | $22.03 | $19.96 |
| 2022-09-28 | $20.14 | $20.52 | $20.63 | $19.73 |
| 2022-09-29 | $20.52 | $21.27 | $22.32 | $20.32 |
| 2022-09-30 | $21.27 | $21.15 | $21.52 | $20.79 |
| 2022-10-01 | $21.15 | $20.46 | $21.15 | $20.43 |
| 2022-10-02 | $20.46 | $20.06 | $20.55 | $19.94 |
| 2022-10-03 | $20.06 | $20.66 | $20.78 | $19.90 |
| 2022-10-04 | $20.66 | $20.99 | $21.98 | $20.40 |
| 2022-10-05 | $20.99 | $21.37 | $23.35 | $20.72 |
| 2022-10-06 | $21.37 | $21.02 | $21.86 | $20.98 |
| 2022-10-07 | $21.02 | $20.85 | $21.21 | $20.58 |
| 2022-10-08 | $20.85 | $20.45 | $20.85 | $20.37 |
| 2022-10-09 | $20.45 | $20.49 | $20.76 | $20.33 |
| 2022-10-10 | $20.49 | $19.99 | $22.89 | $19.86 |
| 2022-10-11 | $19.99 | $19.80 | $20.10 | $19.68 |
| 2022-10-12 | $19.80 | $19.61 | $19.94 | $19.53 |
| 2022-10-13 | $19.61 | $19.46 | $19.64 | $18.01 |
| 2022-10-14 | $19.46 | $19.24 | $19.76 | $19.23 |
| 2022-10-15 | $19.24 | $19.90 | $20.00 | $19.20 |
| 2022-10-16 | $19.90 | $20.03 | $21.93 | $19.89 |
| 2022-10-17 | $20.03 | $20.24 | $20.39 | $19.75 |
| 2022-10-18 | $20.24 | $19.98 | $20.63 | $19.70 |
| 2022-10-19 | $19.98 | $19.08 | $19.99 | $19.05 |
| 2022-10-20 | $19.08 | $19.21 | $19.56 | $18.86 |
| 2022-10-21 | $19.21 | $19.40 | $19.51 | $18.91 |
| 2022-10-22 | $19.40 | $22.26 | $30.92 | $18.90 |
| 2022-10-23 | $22.26 | $21.13 | $22.40 | $20.36 |
| 2022-10-24 | $21.13 | $20.44 | $21.38 | $20.29 |
| 2022-10-25 | $20.44 | $20.51 | $21.47 | $19.92 |
| 2022-10-26 | $20.51 | $21.90 | $23.14 | $20.41 |
| 2022-10-27 | $21.90 | $21.88 | $26.78 | $21.68 |
| 2022-10-28 | $21.88 | $22.29 | $22.63 | $21.55 |
| 2022-10-29 | $22.29 | $21.83 | $22.93 | $21.70 |
| 2022-10-30 | $21.83 | $21.52 | $22.39 | $21.23 |
| 2022-10-31 | $21.52 | $24.98 | $29.64 | $21.26 |
| 2022-11-01 | $24.98 | $23.35 | $26.18 | $23.09 |
| 2022-11-02 | $23.35 | $23.12 | $24.21 | $22.53 |
| 2022-11-03 | $23.12 | $23.15 | $24.25 | $23.01 |
| 2022-11-04 | $23.15 | $24.71 | $24.87 | $23.12 |
| 2022-11-05 | $24.71 | $24.13 | $25.10 | $24.06 |
| 2022-11-06 | $24.13 | $25.60 | $27.84 | $23.97 |
| 2022-11-07 | $25.60 | $25.96 | $28.09 | $25.12 |
| 2022-11-08 | $25.96 | $22.10 | $26.61 | $20.75 |
| 2022-11-09 | $22.10 | $16.83 | $22.16 | $16.34 |
| 2022-11-10 | $16.83 | $18.31 | $19.62 | $16.47 |
| 2022-11-11 | $18.31 | $18.07 | $18.85 | $16.86 |
| 2022-11-12 | $18.07 | $17.75 | $18.70 | $17.02 |
| 2022-11-13 | $17.75 | $17.07 | $18.16 | $16.74 |
| 2022-11-14 | $17.07 | $17.15 | $18.26 | $16.29 |
| 2022-11-15 | $17.15 | $17.23 | $18.07 | $16.96 |
| 2022-11-16 | $17.19 | $16.73 | $17.43 | $16.32 |
| 2022-11-17 | $16.73 | $17.00 | $17.39 | $16.75 |
| 2022-11-18 | $16.99 | $17.14 | $17.75 | $16.69 |
| 2022-11-19 | $17.24 | $17.07 | $17.28 | $16.79 |
| 2022-11-20 | $17.07 | $16.74 | $17.98 | $16.60 |
| 2022-11-21 | $16.72 | $16.33 | $18.58 | $15.65 |
| 2022-11-22 | $16.39 | $16.45 | $16.49 | $15.53 |
| 2022-11-23 | $16.40 | $16.99 | $17.57 | $16.23 |
| 2022-11-24 | $17.05 | $16.95 | $17.13 | $16.62 |
| 2022-11-25 | $16.95 | $16.74 | $16.84 | $16.35 |
| 2022-11-26 | $16.74 | $17.60 | $18.01 | $17.47 |
| 2022-11-27 | $17.60 | $17.37 | $17.80 | $17.31 |
| 2022-11-28 | $17.37 | $17.33 | $17.80 | $17.08 |
| 2022-11-29 | $17.33 | $18.00 | $18.15 | $17.15 |
| 2022-11-30 | $18.00 | $18.62 | $18.82 | $17.43 |
| 2022-12-01 | $18.62 | $18.02 | $18.35 | $17.84 |
| 2022-12-02 | $18.02 | $18.76 | $18.79 | $18.33 |
| 2022-12-03 | $18.77 | $17.97 | $18.91 | $17.90 |
| 2022-12-04 | $17.96 | $18.69 | $18.78 | $18.11 |
| 2022-12-05 | $18.69 | $18.52 | $19.20 | $18.34 |
| 2022-12-06 | $18.32 | $18.22 | $18.50 | $17.93 |
| 2022-12-07 | $18.32 | $17.49 | $18.13 | $17.29 |
| 2022-12-08 | $17.39 | $17.46 | $17.64 | $16.92 |
| 2022-12-09 | $17.46 | $17.61 | $17.99 | $17.25 |
| 2022-12-10 | $17.62 | $17.39 | $17.61 | $17.30 |
| 2022-12-11 | $17.29 | $17.25 | $17.64 | $17.25 |
| 2022-12-12 | $17.25 | $16.80 | $17.34 | $16.58 |
| 2022-12-13 | $16.99 | $16.77 | $17.10 | $15.96 |
| 2022-12-14 | $16.77 | $16.73 | $17.27 | $16.66 |
| 2022-12-15 | $16.73 | $16.25 | $16.82 | $16.17 |
| 2022-12-16 | $16.25 | $14.47 | $15.85 | $14.35 |
| 2022-12-17 | $14.47 | $15.46 | $15.49 | $15.13 |
| 2022-12-18 | $15.46 | $15.03 | $15.20 | $14.90 |
| 2022-12-19 | $15.03 | $14.30 | $14.63 | $14.11 |
| 2022-12-20 | $14.30 | $14.88 | $15.01 | $14.22 |
| 2022-12-21 | $14.88 | $14.49 | $14.57 | $14.38 |
| 2022-12-22 | $14.50 | $14.25 | $14.58 | $13.93 |
| 2022-12-23 | $14.25 | $14.73 | $14.86 | $14.14 |
| 2022-12-24 | $14.73 | $14.46 | $15.46 | $14.40 |
| 2022-12-25 | $14.55 | $14.51 | $14.58 | $14.29 |
| 2022-12-26 | $14.51 | $15.01 | $15.04 | $14.84 |
| 2022-12-27 | $15.01 | $14.33 | $14.59 | $14.23 |
| 2022-12-28 | $14.33 | $14.15 | $14.45 | $14.07 |
| 2022-12-29 | $14.07 | $13.82 | $14.21 | $13.71 |
| 2022-12-30 | $13.77 | $13.56 | $13.59 | $13.37 |
| 2022-12-31 | $13.56 | $13.66 | $13.80 | $13.62 |
| 2023-01-01 | $13.66 | $13.79 | $13.81 | $13.44 |
| 2023-01-02 | $13.79 | $14.29 | $14.36 | $13.70 |
| 2023-01-03 | $14.12 | $14.02 | $14.09 | $13.92 |
| 2023-01-04 | $13.95 | $14.13 | $14.43 | $13.91 |
| 2023-01-05 | $14.12 | $14.24 | $14.34 | $14.15 |
| 2023-01-06 | $14.33 | $14.19 | $14.35 | $13.71 |
| 2023-01-07 | $14.19 | $14.36 | $15.29 | $14.12 |
| 2023-01-08 | $14.42 | $14.89 | $14.92 | $14.54 |
| 2023-01-09 | $14.91 | $14.59 | $15.36 | $14.56 |
| 2023-01-10 | $14.75 | $14.90 | $15.03 | $14.70 |
| 2023-01-11 | $14.90 | $15.15 | $15.20 | $14.41 |
| 2023-01-12 | $15.15 | $15.22 | $15.45 | $14.70 |
| 2023-01-13 | $15.39 | $15.47 | $15.48 | $15.38 |
| 2023-01-14 | $15.80 | $16.84 | $17.12 | $15.78 |
| 2023-01-15 | $16.84 | $17.47 | $18.34 | $16.16 |
| 2023-01-16 | $17.47 | $17.84 | $18.56 | $17.16 |
| 2023-01-17 | $17.84 | $17.19 | $18.61 | $17.19 |
| 2023-01-18 | $17.39 | $16.26 | $17.31 | $16.15 |
| 2023-01-19 | $16.26 | $16.45 | $16.57 | $16.01 |
| 2023-01-20 | $16.45 | $18.04 | $18.07 | $16.78 |
| 2023-01-21 | $18.00 | $17.40 | $19.34 | $17.29 |
| 2023-01-22 | $17.40 | $17.45 | $18.18 | $17.05 |
| 2023-01-23 | $17.43 | $19.30 | $19.54 | $18.90 |
| 2023-01-24 | $19.26 | $18.20 | $22.43 | $18.08 |
| 2023-01-25 | $18.20 | $18.71 | $19.10 | $17.65 |
| 2023-01-26 | $18.73 | $21.80 | $22.22 | $21.51 |
| 2023-01-27 | $21.80 | $20.92 | $21.23 | $20.34 |
| 2023-01-28 | $20.84 | $20.75 | $20.84 | $20.75 |
| 2023-02-01 | $20.57 | $21.41 | $21.76 | $19.78 |
| 2023-02-02 | $21.41 | $20.95 | $22.29 | $20.79 |
| 2023-02-03 | $20.95 | $21.27 | $21.52 | $20.81 |
| 2023-02-04 | $21.12 | $21.37 | $21.73 | $21.11 |
| 2023-02-05 | $21.37 | $20.64 | $21.19 | $20.41 |
| 2023-02-06 | $20.64 | $21.24 | $21.80 | $21.15 |
| 2023-02-07 | $21.12 | $21.92 | $22.48 | $21.02 |
| 2023-02-08 | $21.92 | $21.99 | $23.03 | $21.53 |
| 2023-02-09 | $21.99 | $19.89 | $22.35 | $19.36 |
| 2023-02-10 | $19.89 | $19.52 | $20.12 | $19.25 |
| 2023-02-11 | $19.52 | $19.94 | $20.19 | $19.43 |
| 2023-02-12 | $19.94 | $19.73 | $20.81 | $19.45 |
| 2023-02-13 | $19.91 | $21.67 | $21.95 | $21.07 |
| 2023-02-14 | $21.74 | $20.72 | $23.22 | $20.39 |
| 2023-02-15 | $20.72 | $21.58 | $22.17 | $20.29 |
| 2023-02-16 | $21.58 | $21.43 | $23.59 | $21.04 |
| 2023-02-17 | $21.43 | $23.91 | $25.21 | $21.34 |
| 2023-02-18 | $23.91 | $23.73 | $25.02 | $22.90 |
| 2023-02-19 | $23.73 | $23.91 | $25.39 | $22.86 |
| 2023-02-20 | $23.91 | $24.29 | $24.92 | $23.36 |
| 2023-02-21 | $24.18 | $22.65 | $23.43 | $22.35 |
| 2023-02-22 | $22.65 | $22.19 | $22.50 | $21.59 |
| 2023-02-23 | $22.30 | $22.08 | $22.86 | $21.59 |
| 2023-02-24 | $22.12 | $21.32 | $22.07 | $20.92 |
| 2023-02-25 | $21.32 | $22.77 | $22.97 | $22.29 |
| 2023-02-26 | $22.77 | $23.06 | $23.16 | $22.32 |
| 2023-02-27 | $23.06 | $23.78 | $24.23 | $23.43 |
| 2023-02-28 | $23.78 | $22.04 | $22.62 | $21.96 |
| 2023-03-01 | $22.04 | $23.16 | $23.21 | $22.21 |
| 2023-03-02 | $23.16 | $23.23 | $23.58 | $22.31 |
| 2023-03-03 | $23.17 | $21.08 | $22.14 | $20.79 |
| 2023-03-04 | $21.08 | $20.45 | $20.58 | $20.23 |
| 2023-03-05 | $20.45 | $24.52 | $24.87 | $24.38 |
| 2023-03-06 | $24.40 | $22.84 | $24.47 | $22.18 |
| 2023-03-07 | $22.84 | $24.31 | $24.64 | $23.93 |
| 2023-03-08 | $24.37 | $22.17 | $25.81 | $21.87 |
| 2023-03-09 | $22.17 | $20.44 | $22.82 | $19.98 |
| 2023-03-10 | $20.44 | $19.89 | $20.44 | $18.20 |
| 2023-03-11 | $19.67 | $19.30 | $19.40 | $18.45 |
| 2023-03-12 | $19.30 | $20.30 | $20.49 | $18.63 |
| 2023-03-13 | $20.30 | $21.24 | $21.47 | $19.85 |
| 2023-03-14 | $21.34 | $22.30 | $23.31 | $21.10 |
| 2023-03-15 | $22.30 | $21.32 | $22.16 | $20.79 |
| 2023-03-16 | $21.24 | $21.61 | $21.68 | $20.80 |
| 2023-03-17 | $21.53 | $24.06 | $24.17 | $22.35 |
| 2023-03-18 | $24.06 | $22.58 | $23.61 | $22.45 |
| 2023-03-19 | $22.56 | $22.54 | $23.43 | $22.43 |
| 2023-03-20 | $22.54 | $21.36 | $22.58 | $21.26 |
| 2023-03-21 | $21.38 | $22.26 | $22.64 | $21.23 |
| 2023-03-22 | $22.26 | $21.06 | $22.08 | $20.79 |
| 2023-03-23 | $21.05 | $21.88 | $22.17 | $20.66 |
| 2023-03-24 | $21.88 | $20.75 | $21.90 | $20.52 |
| 2023-03-25 | $20.76 | $20.75 | $20.99 | $20.42 |
| 2023-03-26 | $20.75 | $21.82 | $22.10 | $21.40 |
| 2023-03-27 | $21.86 | $20.37 | $22.09 | $19.91 |
| 2023-03-28 | $20.37 | $20.60 | $20.71 | $19.95 |
| 2023-03-29 | $20.60 | $21.16 | $21.39 | $20.54 |
| 2023-03-30 | $21.16 | $20.26 | $21.18 | $20.01 |
| 2023-03-31 | $20.26 | $20.43 | $20.91 | $20.01 |
| 2023-04-01 | $20.43 | $20.59 | $21.31 | $20.39 |
| 2023-04-02 | $20.59 | $20.27 | $20.75 | $20.04 |
| 2023-04-03 | $20.30 | $20.04 | $20.36 | $19.53 |
| 2023-04-04 | $20.04 | $20.19 | $20.38 | $19.45 |
| 2023-04-05 | $20.19 | $20.21 | $20.50 | $19.74 |
| 2023-04-06 | $20.21 | $19.61 | $20.00 | $19.42 |
| 2023-04-07 | $19.61 | $19.12 | $19.31 | $18.91 |
| 2023-04-08 | $19.12 | $19.47 | $19.78 | $19.45 |
| 2023-04-09 | $19.47 | $19.98 | $20.14 | $19.64 |
| 2023-04-10 | $19.99 | $20.17 | $21.39 | $19.67 |
| 2023-04-11 | $20.28 | $20.70 | $21.20 | $20.61 |
| 2023-04-12 | $20.70 | $20.16 | $20.30 | $19.50 |
| 2023-04-13 | $20.16 | $20.55 | $20.63 | $19.40 |
| 2023-04-14 | $20.55 | $21.14 | $21.42 | $20.24 |
| 2023-04-15 | $21.14 | $20.91 | $21.11 | $20.73 |
| 2023-04-16 | $20.98 | $20.86 | $21.03 | $20.54 |
| 2023-04-17 | $20.90 | $20.42 | $20.86 | $20.25 |
| 2023-04-18 | $20.42 | $20.97 | $21.17 | $20.49 |
| 2023-04-19 | $20.97 | $19.31 | $20.99 | $19.20 |
| 2023-04-20 | $19.31 | $18.95 | $19.33 | $18.69 |
| 2023-04-21 | $18.88 | $18.03 | $19.28 | $17.79 |
| 2023-04-22 | $18.03 | $18.27 | $18.28 | $17.78 |
| 2023-04-23 | $18.11 | $18.24 | $18.44 | $18.02 |
| 2023-04-24 | $18.24 | $17.97 | $18.62 | $17.74 |
| 2023-04-25 | $17.97 | $18.24 | $18.24 | $17.59 |
| 2023-04-26 | $18.04 | $17.70 | $18.62 | $16.98 |
| 2023-04-27 | $17.70 | $17.98 | $18.25 | $17.54 |
| 2023-04-28 | $17.98 | $18.05 | $18.36 | $17.90 |
| 2023-04-29 | $18.05 | $18.37 | $18.46 | $18.17 |
| 2023-04-30 | $18.37 | $17.83 | $18.49 | $17.82 |
| 2023-05-01 | $18.01 | $17.53 | $18.44 | $17.26 |
| 2023-05-02 | $17.64 | $17.70 | $17.79 | $17.25 |
| 2023-05-03 | $17.70 | $17.86 | $17.96 | $17.29 |
| 2023-05-04 | $17.86 | $18.75 | $19.12 | $18.65 |
| 2023-05-05 | $18.75 | $18.93 | $18.96 | $17.80 |
| 2023-05-06 | $18.93 | $18.14 | $19.26 | $17.81 |
| 2023-05-07 | $18.14 | $18.97 | $19.58 | $18.96 |
| 2023-05-08 | $18.97 | $18.45 | $18.83 | $18.07 |
| 2023-05-09 | $18.45 | $17.72 | $17.85 | $17.62 |
| 2023-05-10 | $17.72 | $17.71 | $18.15 | $17.22 |
| 2023-05-11 | $17.85 | $17.84 | $18.18 | $17.82 |
| 2023-05-12 | $17.36 | $18.33 | $18.41 | $17.64 |
| 2023-05-13 | $18.33 | $18.90 | $19.12 | $18.81 |
| 2023-05-14 | $18.90 | $18.96 | $19.22 | $18.88 |
| 2023-05-15 | $18.96 | $19.50 | $19.82 | $19.17 |
| 2023-05-16 | $19.51 | $19.51 | $19.53 | $19.49 |
| Pair | Exchange |
|---|---|
| ALCX/USDT | bibox |
| ALCX/BTC | binance |
| ALCX/BUSD | binance |
| ALCX/USDT | binance |
| ALCX/EUR | coinbase |
| ALCX/USD | coinbase |
| ALCX/USDT | coinbase |
| ALCX/USD | ftx |
| ALCX/ETH | gateio |
| ALCX/USDT | gateio |
| ALCX/USD | gemini |
| ALCX/BTC | hitbtc |
| ALCX/USDT | hitbtc |
| ALCX/USDT | okex |
| ALCX/USDT | zb |
Related Coins
