HALO
Angel Protocol Rank 4978
Website
Reddit
Twitter
0 HALO
Buy / Sell
Get Wallet
Angel Protocol
Angel Protocol Price $ 0.0144
$ 0.0144
Angel Protocol 24h Vol
$41,400
$41,400
Angel Protocol Market Cap $0
$0
24h Vol
1 BTC 1 H
-15.32 %
24 H
-9.78 %
7 d
-66.37 %
Today Angel Protocol price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of N/A are currently circulating in the Market. Angel Protocol price is currently experiencing a change of -9.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Angel Protocol have been traded on Crypto Exchanges. Get Angel Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Angel Protocol
Symbol
HALO
Algorithm
BTC Price
0.00000050 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 HALO
1h
-15.32 %
24h
-9.78 %
7d
-66.37 %
Twitter
Facebook
Share Angel Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.007160 | $0.006901 | $0.006901 | $0.006901 |
| 2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
| 2022-01-10 | $0.007058 | $0.006907 | $0.006907 | $0.006907 |
| 2022-01-11 | $0.006907 | $0.007248 | $0.007248 | $0.007248 |
| 2022-01-12 | $0.007258 | $0.007556 | $0.007556 | $0.007556 |
| 2022-01-13 | $0.007556 | $0.007263 | $0.007263 | $0.007263 |
| 2022-01-14 | $0.007263 | $0.007414 | $0.007414 | $0.007414 |
| 2022-01-15 | $0.007414 | $0.007456 | $0.007456 | $0.007456 |
| 2022-01-16 | $0.007456 | $0.007454 | $0.007460 | $0.007451 |
| 2022-01-17 | $0.007503 | $0.007192 | $0.007192 | $0.007192 |
| 2022-01-18 | $0.007192 | $0.007120 | $0.007120 | $0.007089 |
| 2022-01-19 | $0.007113 | $0.006941 | $0.006941 | $0.006941 |
| 2022-01-20 | $0.006941 | $0.006755 | $0.006755 | $0.006755 |
| 2022-01-21 | $0.006755 | $0.005782 | $0.005782 | $0.005782 |
| 2022-01-22 | $0.005782 | $0.005428 | $0.005428 | $0.005428 |
| 2022-01-23 | $0.005428 | $0.005717 | $0.005717 | $0.005717 |
| 2022-01-24 | $0.005719 | $0.005495 | $0.005495 | $0.005495 |
| 2022-01-25 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2022-01-26 | $0.005534 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-27 | $0.005544 | $0.005458 | $0.005458 | $0.005458 |
| 2022-01-28 | $0.005458 | $0.005731 | $0.005731 | $0.005731 |
| 2022-01-29 | $0.005731 | $0.005845 | $0.005845 | $0.005845 |
| 2022-01-30 | $0.005857 | $0.0779 | $0.0779 | $0.005857 |
| 2022-01-31 | $0.0779 | $0.005997 | $0.0807 | $0.005997 |
| 2022-02-01 | $0.005997 | $0.006222 | $0.006222 | $0.006222 |
| 2022-02-02 | $0.006222 | $0.005979 | $0.005979 | $0.005979 |
| 2022-02-03 | $0.005979 | $0.006338 | $0.006338 | $0.006015 |
| 2022-02-04 | $0.006338 | $0.007043 | $0.007043 | $0.007043 |
| 2022-02-05 | $0.007043 | $0.007086 | $0.007086 | $0.007086 |
| 2022-02-06 | $0.007086 | $0.007186 | $0.007186 | $0.007186 |
| 2022-02-07 | $0.007186 | $0.007382 | $0.007382 | $0.007382 |
| 2022-02-08 | $0.007382 | $0.007329 | $0.007329 | $0.007329 |
| 2022-02-09 | $0.007329 | $0.007760 | $0.007760 | $0.007630 |
| 2022-02-10 | $0.007760 | $0.007349 | $0.007349 | $0.007349 |
| 2022-02-11 | $0.007349 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-12 | $0.007000 | $0.006975 | $0.006975 | $0.006975 |
| 2022-02-13 | $0.006975 | $0.006865 | $0.006865 | $0.006865 |
| 2022-02-14 | $0.006865 | $0.007005 | $0.007005 | $0.007005 |
| 2022-02-15 | $0.007005 | $0.007614 | $0.007614 | $0.007614 |
| 2022-02-16 | $0.007614 | $0.007467 | $0.007467 | $0.007467 |
| 2022-02-17 | $0.007467 | $0.006918 | $0.006918 | $0.006918 |
| 2022-02-18 | $0.006918 | $0.006674 | $0.006674 | $0.006646 |
| 2022-02-19 | $0.006674 | $0.006642 | $0.006642 | $0.006642 |
| 2022-02-20 | $0.006635 | $0.006299 | $0.006299 | $0.006299 |
| 2022-02-21 | $0.006294 | $0.006168 | $0.006168 | $0.006168 |
| 2022-02-22 | $0.006168 | $0.006333 | $0.006333 | $0.006333 |
| 2022-02-23 | $0.006333 | $0.006194 | $0.006194 | $0.006194 |
| 2022-02-24 | $0.006194 | $0.006235 | $0.006235 | $0.006235 |
| 2022-02-25 | $0.006235 | $0.006646 | $0.006646 | $0.006646 |
| 2022-02-26 | $0.006646 | $0.006673 | $0.006673 | $0.006673 |
| 2022-02-27 | $0.006673 | $0.006293 | $0.006293 | $0.006293 |
| 2022-02-28 | $0.006282 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
| 2022-03-02 | $0.007144 | $0.007078 | $0.007078 | $0.007078 |
| 2022-03-03 | $0.007078 | $0.0850 | $0.0850 | $0.006801 |
| 2022-03-04 | $0.0850 | $0.0784 | $0.0784 | $0.0784 |
| 2022-03-05 | $0.0786 | $0.006559 | $0.0799 | $0.006559 |
| 2022-03-06 | $0.006559 | $0.006279 | $0.006279 | $0.006279 |
| 2022-03-07 | $0.006279 | $0.006142 | $0.006142 | $0.006142 |
| 2022-03-08 | $0.006142 | $0.006345 | $0.006345 | $0.006345 |
| 2022-03-09 | $0.006345 | $0.006723 | $0.006723 | $0.006723 |
| 2022-03-10 | $0.006723 | $0.006469 | $0.006469 | $0.006417 |
| 2022-03-11 | $0.006469 | $0.006343 | $0.006343 | $0.006343 |
| 2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
| 2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
| 2022-03-14 | $0.006292 | $0.006285 | $0.006294 | $0.006283 |
| 2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
| 2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
| 2022-03-17 | $0.006938 | $0.007037 | $0.007037 | $0.007037 |
| 2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
| 2022-03-19 | $0.007383 | $0.007411 | $0.007411 | $0.007411 |
| 2022-03-20 | $0.007411 | $0.007411 | $0.007412 | $0.007406 |
| 2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
| 2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
| 2022-03-23 | $0.007456 | $0.007624 | $0.007624 | $0.007624 |
| 2022-03-24 | $0.007624 | $0.007813 | $0.007813 | $0.007813 |
| 2022-03-25 | $0.007813 | $0.009343 | $0.0926 | $0.007791 |
| 2022-03-26 | $0.009343 | $0.009462 | $0.009462 | $0.009462 |
| 2022-03-27 | $0.009471 | $0.0100500 | $0.0100500 | $0.0099220 |
| 2022-03-28 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0101700 |
| 2022-03-29 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-30 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-03-31 | $0.0103600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-04-01 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-04-02 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-04-05 | $0.0107700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-06 | $0.0104200 | $0.009697 | $0.009697 | $0.009697 |
| 2022-04-07 | $0.009697 | $0.009882 | $0.009882 | $0.009882 |
| 2022-04-08 | $0.009882 | $0.009770 | $0.009770 | $0.009770 |
| 2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2022-04-10 | $0.0099740 | $0.009801 | $0.009801 | $0.009801 |
| 2022-04-11 | $0.009801 | $0.009237 | $0.009237 | $0.009117 |
| 2022-04-12 | $0.009237 | $0.009389 | $0.009389 | $0.009389 |
| 2022-04-13 | $0.009389 | $0.009670 | $0.009670 | $0.009670 |
| 2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
| 2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
| 2022-04-16 | $0.009428 | $0.009487 | $0.009487 | $0.009487 |
| 2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
| 2022-04-18 | $0.009264 | $0.009256 | $0.009270 | $0.009256 |
| 2022-04-19 | $0.009474 | $0.009618 | $0.009618 | $0.009618 |
| 2022-04-20 | $0.009618 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-21 | $0.009541 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-22 | $0.009251 | $0.009186 | $0.009186 | $0.009186 |
| 2022-04-23 | $0.009186 | $0.009094 | $0.009094 | $0.009094 |
| 2022-04-24 | $0.009094 | $0.009059 | $0.009059 | $0.009059 |
| 2022-04-25 | $0.009059 | $0.009328 | $0.009328 | $0.009328 |
| 2022-04-26 | $0.009320 | $0.008710 | $0.008710 | $0.008710 |
| 2022-04-27 | $0.008710 | $0.008958 | $0.008958 | $0.008958 |
| 2022-04-28 | $0.008958 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-29 | $0.009103 | $0.008733 | $0.008733 | $0.008733 |
| 2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
| 2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
| 2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
| 2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
| 2022-05-04 | $0.008620 | $0.009115 | $0.009115 | $0.009115 |
| 2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
| 2022-05-06 | $0.008517 | $0.008345 | $0.008345 | $0.008345 |
| 2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
| 2022-05-08 | $0.008169 | $0.007809 | $0.007809 | $0.007809 |
| 2022-05-09 | $0.007809 | $0.006988 | $0.006988 | $0.006988 |
| 2022-05-10 | $0.006916 | $0.007259 | $0.007259 | $0.007259 |
| 2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
| 2022-05-12 | $0.006441 | $0.005956 | $0.006054 | $0.005956 |
| 2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
| 2022-05-14 | $0.006120 | $0.006285 | $0.006285 | $0.006265 |
| 2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
| 2022-05-16 | $0.0637 | $0.005192 | $0.0600 | $0.005192 |
| 2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
| 2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-19 | $0.0049320 | $0.005206 | $0.005206 | $0.005206 |
| 2022-05-20 | $0.005206 | $0.005049 | $0.005049 | $0.005049 |
| 2022-05-21 | $0.005049 | $0.005090 | $0.005090 | $0.005090 |
| 2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
| 2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
| 2022-05-24 | $0.005084 | $0.005104 | $0.005104 | $0.005104 |
| 2022-05-25 | $0.005103 | $0.005008 | $0.005008 | $0.005008 |
| 2022-05-26 | $0.005008 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2022-05-27 | $0.0046210 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-05-28 | $0.0044500 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-05-29 | $0.0046200 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-05-30 | $0.0046740 | $0.005154 | $0.005154 | $0.005154 |
| 2022-05-31 | $0.005154 | $0.005007 | $0.005007 | $0.005007 |
| 2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
| 2022-06-02 | $0.0046710 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-06-03 | $0.0047110 | $0.0045760 | $0.0526 | $0.0045580 |
| 2022-06-04 | $0.0045760 | $0.0046300 | $0.0046480 | $0.0046300 |
| 2022-06-05 | $0.0046350 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-06-07 | $0.0047760 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-08 | $0.0046590 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2022-06-09 | $0.0046030 | $0.0045590 | $0.0045940 | $0.0045590 |
| 2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
| 2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
| 2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-06-17 | $0.0027320 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-20 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-06-22 | $0.0028790 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-06-25 | $0.0031340 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-06-26 | $0.0031770 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-06-28 | $0.0030480 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
| 2022-06-30 | $0.0028020 | $0.0002150 | $0.0027410 | $0.0002150 |
| 2022-07-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003520 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-12 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-08-26 | $0.0003730 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-27 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-17 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-19 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-09-22 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-09-26 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-29 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-30 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-02 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-10-03 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-04 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-07 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-08 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-09 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-10 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-10-11 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-12 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-13 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-14 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-10-17 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-18 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002930 |
| Pair | Exchange |
|---|---|
| HALO/ETH | stocksexchange |
Description
Description
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
Related Coins
