ADX
AnyDex Rank 4801
Website
Twitter
0 ADX
Buy / Sell
Get Wallet
AnyDex
AnyDex Price $ 0.0319
$ 0.0319
AnyDex 24h Vol
$9,354
$9,354
AnyDex Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
1.67 %
7 d
-56.67 %
Today AnyDex price in US dollars is currently
0.0319
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of N/A are currently circulating in the Market. AnyDex price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AnyDex have been traded on Crypto Exchanges. Get AnyDex's progress by adding it to your favourites and creating a free portfolio.
Full Name
AnyDex
Symbol
ADX
Algorithm
BTC Price
0.00000046 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ADX
1h
0 %
24h
1.67 %
7d
-56.67 %
Twitter
Website
Share AnyDex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.4951000 | $0.4874000 | $0.5000000 | $0.4760000 |
| 2022-01-09 | $0.4874000 | $0.4811000 | $0.4988000 | $0.4748000 |
| 2022-01-10 | $0.4811000 | $0.4641000 | $0.4780000 | $0.4632000 |
| 2022-01-11 | $0.4641000 | $0.4818000 | $0.4934000 | $0.4805000 |
| 2022-01-12 | $0.4825000 | $0.4968000 | $0.5046000 | $0.4898000 |
| 2022-01-13 | $0.4968000 | $0.4941000 | $0.4941000 | $0.4747000 |
| 2022-01-14 | $0.4941000 | $0.4964000 | $0.5163000 | $0.4938000 |
| 2022-01-15 | $0.4964000 | $0.5033000 | $0.5093000 | $0.4953000 |
| 2022-01-16 | $0.5033000 | $0.4941000 | $0.5071000 | $0.4911000 |
| 2022-01-17 | $0.4941000 | $0.4717000 | $0.4794000 | $0.4704000 |
| 2022-01-18 | $0.4717000 | $0.4706000 | $0.4722000 | $0.4627000 |
| 2022-01-19 | $0.4701000 | $0.4602000 | $0.4646000 | $0.4541000 |
| 2022-01-20 | $0.4602000 | $0.4510000 | $0.4531000 | $0.4393000 |
| 2022-01-21 | $0.4510000 | $0.4199000 | $0.4301000 | $0.3834000 |
| 2022-01-22 | $0.4199000 | $0.4323000 | $0.4771000 | $0.3758000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4066000 | $0.4494000 | $0.3910000 |
| 2022-01-25 | $0.4066000 | $0.4147000 | $0.4263000 | $0.4078000 |
| 2022-01-26 | $0.4147000 | $0.4098000 | $0.4191000 | $0.3972000 |
| 2022-01-27 | $0.4098000 | $0.4044000 | $0.4121000 | $0.3940000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4129000 | $0.4326000 | $0.4079000 |
| 2022-01-30 | $0.4129000 | $0.4090000 | $0.4191000 | $0.4056000 |
| 2022-01-31 | $0.4090000 | $0.4375000 | $0.4617000 | $0.4168000 |
| 2022-02-01 | $0.4375000 | $0.4297000 | $0.4567000 | $0.4227000 |
| 2022-02-02 | $0.4297000 | $0.4392000 | $0.4625000 | $0.4129000 |
| 2022-02-03 | $0.4392000 | $0.4583000 | $0.4913000 | $0.4273000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4951000 | $0.4852000 | $0.5180000 | $0.4716000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4681000 | $0.4837000 | $0.5041000 | $0.4770000 |
| 2022-02-08 | $0.4825000 | $0.4753000 | $0.4937000 | $0.4734000 |
| 2022-02-09 | $0.4753000 | $0.4789000 | $0.4971000 | $0.4760000 |
| 2022-02-10 | $0.4789000 | $0.4757000 | $0.4781000 | $0.4505000 |
| 2022-02-11 | $0.4757000 | $0.4552000 | $0.4657000 | $0.4423000 |
| 2022-02-12 | $0.4552000 | $0.4369000 | $0.4567000 | $0.4284000 |
| 2022-02-13 | $0.4369000 | $0.4340000 | $0.4449000 | $0.4234000 |
| 2022-02-14 | $0.4340000 | $0.4420000 | $0.4710000 | $0.4394000 |
| 2022-02-15 | $0.4420000 | $0.4613000 | $0.4852000 | $0.4603000 |
| 2022-02-16 | $0.4613000 | $0.4549000 | $0.4858000 | $0.4487000 |
| 2022-02-17 | $0.4549000 | $0.4275000 | $0.4414000 | $0.4208000 |
| 2022-02-18 | $0.4275000 | $0.4205000 | $0.4263000 | $0.4082000 |
| 2022-02-19 | $0.4196000 | $0.4121000 | $0.4204000 | $0.4102000 |
| 2022-02-20 | $0.4116000 | $0.3950000 | $0.4021000 | $0.3897000 |
| 2022-02-21 | $0.3950000 | $0.3917000 | $0.3935000 | $0.3760000 |
| 2022-02-22 | $0.3917000 | $0.4118000 | $0.4421000 | $0.3946000 |
| 2022-02-23 | $0.4117000 | $0.4106000 | $0.4243000 | $0.3949000 |
| 2022-02-24 | $0.4106000 | $0.4171000 | $0.4360000 | $0.4020000 |
| 2022-02-25 | $0.4175000 | $0.4325000 | $0.4472000 | $0.4256000 |
| 2022-02-26 | $0.4325000 | $0.4218000 | $0.4348000 | $0.4193000 |
| 2022-02-27 | $0.4218000 | $0.3931000 | $0.4073000 | $0.3913000 |
| 2022-02-28 | $0.3931000 | $0.4293000 | $0.4427000 | $0.4284000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4364000 | $0.4214000 | $0.4373000 | $0.4188000 |
| 2022-03-03 | $0.4214000 | $0.4083000 | $0.4154000 | $0.4015000 |
| 2022-03-04 | $0.4083000 | $0.3908000 | $0.3939000 | $0.3742000 |
| 2022-03-05 | $0.3908000 | $0.3943000 | $0.4178000 | $0.3922000 |
| 2022-03-06 | $0.3943000 | $0.3974000 | $0.3982000 | $0.3755000 |
| 2022-03-07 | $0.3974000 | $0.3892000 | $0.3965000 | $0.3775000 |
| 2022-03-08 | $0.3892000 | $0.3915000 | $0.4057000 | $0.3902000 |
| 2022-03-09 | $0.3915000 | $0.4089000 | $0.4154000 | $0.4009000 |
| 2022-03-10 | $0.4089000 | $0.3858000 | $0.3965000 | $0.3853000 |
| 2022-03-11 | $0.3858000 | $0.3877000 | $0.3900000 | $0.3778000 |
| 2022-03-12 | $0.3877000 | $0.3824000 | $0.3904000 | $0.3788000 |
| 2022-03-13 | $0.3824000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2022-03-14 | $0.3745000 | $0.3874000 | $0.3929000 | $0.3763000 |
| 2022-03-15 | $0.3874000 | $0.3754000 | $0.3916000 | $0.3741000 |
| 2022-03-16 | $0.3754000 | $0.4318000 | $0.6752000 | $0.3960000 |
| 2022-03-17 | $0.4318000 | $0.4073000 | $0.4537000 | $0.4047000 |
| 2022-03-18 | $0.4073000 | $0.4009000 | $0.4362000 | $0.3980000 |
| 2022-03-19 | $0.4009000 | $0.4021000 | $0.4146000 | $0.3998000 |
| 2022-03-20 | $0.4021000 | $0.3994000 | $0.4249000 | $0.3883000 |
| 2022-03-21 | $0.3994000 | $0.4039000 | $0.4065000 | $0.3963000 |
| 2022-03-22 | $0.4039000 | $0.4073000 | $0.4147000 | $0.4022000 |
| 2022-03-23 | $0.4073000 | $0.4152000 | $0.4301000 | $0.4113000 |
| 2022-03-24 | $0.4152000 | $0.4193000 | $0.4364000 | $0.4193000 |
| 2022-03-25 | $0.4193000 | $0.4163000 | $0.4274000 | $0.4122000 |
| 2022-03-26 | $0.4163000 | $0.4276000 | $0.4427000 | $0.4200000 |
| 2022-03-27 | $0.4276000 | $0.4368000 | $0.4539000 | $0.4361000 |
| 2022-03-28 | $0.4368000 | $0.4295000 | $0.4538000 | $0.4278000 |
| 2022-03-29 | $0.4295000 | $0.4345000 | $0.4478000 | $0.4284000 |
| 2022-03-30 | $0.4345000 | $0.4424000 | $0.4431000 | $0.4279000 |
| 2022-03-31 | $0.4424000 | $0.4186000 | $0.4343000 | $0.4166000 |
| 2022-04-01 | $0.4186000 | $0.4489000 | $0.4562000 | $0.4382000 |
| 2022-04-02 | $0.4489000 | $0.4399000 | $0.4609000 | $0.4354000 |
| 2022-04-03 | $0.4399000 | $0.4650000 | $0.4836000 | $0.4495000 |
| 2022-04-04 | $0.4650000 | $0.4460000 | $0.5474000 | $0.4439000 |
| 2022-04-05 | $0.4460000 | $0.4640000 | $0.5025000 | $0.4262000 |
| 2022-04-06 | $0.4640000 | $0.4145000 | $0.4690000 | $0.4139000 |
| 2022-04-07 | $0.4145000 | $0.4263000 | $0.4366000 | $0.4140000 |
| 2022-04-08 | $0.4263000 | $0.4077000 | $0.4240000 | $0.4023000 |
| 2022-04-09 | $0.4077000 | $0.4146000 | $0.4172000 | $0.4078000 |
| 2022-04-10 | $0.4146000 | $0.4116000 | $0.4237000 | $0.4055000 |
| 2022-04-11 | $0.4116000 | $0.3665000 | $0.3891000 | $0.3659000 |
| 2022-04-12 | $0.3665000 | $0.3789000 | $0.3834000 | $0.3725000 |
| 2022-04-13 | $0.3789000 | $0.3930000 | $0.4046000 | $0.3893000 |
| 2022-04-14 | $0.3929000 | $0.3783000 | $0.3889000 | $0.3771000 |
| 2022-04-15 | $0.3783000 | $0.3960000 | $0.4033000 | $0.3795000 |
| 2022-04-16 | $0.3960000 | $0.3914000 | $0.4315000 | $0.3887000 |
| 2022-04-17 | $0.3914000 | $0.3819000 | $0.3870000 | $0.3792000 |
| 2022-04-18 | $0.3819000 | $0.3820000 | $0.3964000 | $0.3790000 |
| 2022-04-19 | $0.3820000 | $0.3875000 | $0.3962000 | $0.3838000 |
| 2022-04-20 | $0.3875000 | $0.3967000 | $0.3989000 | $0.3826000 |
| 2022-04-21 | $0.3967000 | $0.4017000 | $0.5049000 | $0.3730000 |
| 2022-04-22 | $0.4017000 | $0.3775000 | $0.4068000 | $0.3748000 |
| 2022-04-23 | $0.3775000 | $0.3679000 | $0.3743000 | $0.3661000 |
| 2022-04-24 | $0.3679000 | $0.3609000 | $0.3741000 | $0.3609000 |
| 2022-04-25 | $0.3609000 | $0.3644000 | $0.3824000 | $0.3623000 |
| 2022-04-26 | $0.3644000 | $0.3512000 | $0.3549000 | $0.3383000 |
| 2022-04-27 | $0.3512000 | $0.3603000 | $0.3650000 | $0.3520000 |
| 2022-04-28 | $0.3603000 | $0.3556000 | $0.3668000 | $0.3556000 |
| 2022-04-29 | $0.3556000 | $0.3507000 | $0.3555000 | $0.3378000 |
| 2022-04-30 | $0.3507000 | $0.3261000 | $0.3597000 | $0.3237000 |
| 2022-05-01 | $0.3261000 | $0.3284000 | $0.3380000 | $0.3270000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3350000 | $0.3292000 | $0.3401000 | $0.3262000 |
| 2022-05-04 | $0.3292000 | $0.3470000 | $0.3514000 | $0.3443000 |
| 2022-05-05 | $0.3470000 | $0.3223000 | $0.3286000 | $0.3209000 |
| 2022-05-06 | $0.3220000 | $0.3109000 | $0.3201000 | $0.3096000 |
| 2022-05-07 | $0.3109000 | $0.3004000 | $0.3075000 | $0.2996000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2708000 | $0.2717000 | $0.2530000 |
| 2022-05-10 | $0.2708000 | $0.2728000 | $0.3234000 | $0.2721000 |
| 2022-05-11 | $0.2728000 | $0.2142000 | $0.2420000 | $0.2107000 |
| 2022-05-12 | $0.2151000 | $0.2095000 | $0.2168000 | $0.1955000 |
| 2022-05-13 | $0.2095000 | $0.2287000 | $0.2747000 | $0.2113000 |
| 2022-05-14 | $0.2287000 | $0.2290000 | $0.2915000 | $0.2190000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2233000 | $0.2518000 | $0.2227000 |
| 2022-05-17 | $0.2234000 | $0.2363000 | $0.2446000 | $0.2306000 |
| 2022-05-18 | $0.2361000 | $0.2191000 | $0.2296000 | $0.2143000 |
| 2022-05-19 | $0.2189000 | $0.2573000 | $0.2902000 | $0.2294000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2347000 | $0.2470000 | $0.2347000 |
| 2022-05-23 | $0.2347000 | $0.2290000 | $0.2327000 | $0.2225000 |
| 2022-05-24 | $0.2290000 | $0.2321000 | $0.2342000 | $0.2245000 |
| 2022-05-25 | $0.2320000 | $0.2313000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2314000 | $0.2131000 | $0.2180000 | $0.2063000 |
| 2022-05-27 | $0.2131000 | $0.2049000 | $0.2102000 | $0.2021000 |
| 2022-05-28 | $0.2049000 | $0.2074000 | $0.2133000 | $0.2063000 |
| 2022-05-29 | $0.2074000 | $0.2138000 | $0.2145000 | $0.2096000 |
| 2022-05-30 | $0.2138000 | $0.2279000 | $0.2373000 | $0.2269000 |
| 2022-05-31 | $0.2279000 | $0.2286000 | $0.2311000 | $0.2195000 |
| 2022-06-01 | $0.2286000 | $0.2117000 | $0.2186000 | $0.2081000 |
| 2022-06-02 | $0.2117000 | $0.2161000 | $0.2183000 | $0.2099000 |
| 2022-06-03 | $0.2161000 | $0.2077000 | $0.2132000 | $0.2073000 |
| 2022-06-04 | $0.2077000 | $0.2123000 | $0.2163000 | $0.2107000 |
| 2022-06-05 | $0.2123000 | $0.2135000 | $0.2162000 | $0.2108000 |
| 2022-06-06 | $0.2135000 | $0.2232000 | $0.2234000 | $0.2109000 |
| 2022-06-07 | $0.2232000 | $0.2193000 | $0.2266000 | $0.2132000 |
| 2022-06-08 | $0.2193000 | $0.2219000 | $0.2276000 | $0.2142000 |
| 2022-06-09 | $0.2219000 | $0.2206000 | $0.2290000 | $0.2183000 |
| 2022-06-10 | $0.2206000 | $0.2076000 | $0.2088000 | $0.2000000 |
| 2022-06-11 | $0.2076000 | $0.1898000 | $0.2035000 | $0.1861000 |
| 2022-06-12 | $0.1898000 | $0.1837000 | $0.1866000 | $0.1768000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1603000 | $0.1588000 | $0.1669000 | $0.1557000 |
| 2022-06-15 | $0.1588000 | $0.1622000 | $0.1732000 | $0.1597000 |
| 2022-06-16 | $0.1622000 | $0.1525000 | $0.1543000 | $0.1386000 |
| 2022-06-17 | $0.1524000 | $0.1512000 | $0.1671000 | $0.1504000 |
| 2022-06-18 | $0.1512000 | $0.1383000 | $0.1470000 | $0.1369000 |
| 2022-06-19 | $0.1383000 | $0.1457000 | $0.1608000 | $0.1436000 |
| 2022-06-20 | $0.1457000 | $0.1465000 | $0.1505000 | $0.1429000 |
| 2022-06-21 | $0.1465000 | $0.1496000 | $0.1534000 | $0.1453000 |
| 2022-06-22 | $0.1496000 | $0.1423000 | $0.1439000 | $0.1385000 |
| 2022-06-23 | $0.1423000 | $0.1499000 | $0.1554000 | $0.1490000 |
| 2022-06-24 | $0.1499000 | $0.1545000 | $0.1665000 | $0.1533000 |
| 2022-06-25 | $0.1545000 | $0.1607000 | $0.1647000 | $0.1560000 |
| 2022-06-26 | $0.1607000 | $0.1559000 | $0.1639000 | $0.1528000 |
| 2022-06-27 | $0.1559000 | $0.1553000 | $0.1584000 | $0.1523000 |
| 2022-06-28 | $0.1553000 | $0.1475000 | $0.1511000 | $0.1437000 |
| 2022-06-29 | $0.1475000 | $0.1410000 | $0.1434000 | $0.1365000 |
| 2022-06-30 | $0.1410000 | $0.1414000 | $0.1508000 | $0.1368000 |
| 2022-07-01 | $0.1414000 | $0.1368000 | $0.1416000 | $0.1351000 |
| 2022-07-02 | $0.1368000 | $0.1433000 | $0.1561000 | $0.1360000 |
| 2022-07-03 | $0.1433000 | $0.1421000 | $0.1451000 | $0.1417000 |
| 2022-07-04 | $0.1421000 | $0.1540000 | $0.1666000 | $0.1509000 |
| 2022-07-05 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1472000 |
| 2022-07-06 | $0.1496000 | $0.2405000 | $0.3096000 | $0.1555000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1930000 | $0.1954000 | $0.2007000 | $0.1910000 |
| 2022-07-10 | $0.1954000 | $0.1740000 | $0.1907000 | $0.1688000 |
| 2022-07-11 | $0.1740000 | $0.1677000 | $0.1743000 | $0.1622000 |
| 2022-07-12 | $0.1676000 | $0.1739000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1818000 | $0.1754000 | $0.1945000 | $0.1736000 |
| 2022-07-15 | $0.1754000 | $0.1741000 | $0.1823000 | $0.1683000 |
| 2022-07-16 | $0.1741000 | $0.1826000 | $0.2238000 | $0.1786000 |
| 2022-07-17 | $0.1826000 | $0.1850000 | $0.1881000 | $0.1761000 |
| 2022-07-18 | $0.1850000 | $0.1889000 | $0.2201000 | $0.1881000 |
| 2022-07-19 | $0.1889000 | $0.1892000 | $0.1917000 | $0.1792000 |
| 2022-07-20 | $0.1892000 | $0.1744000 | $0.1895000 | $0.1697000 |
| 2022-07-21 | $0.1744000 | $0.1788000 | $0.1878000 | $0.1776000 |
| 2022-07-22 | $0.1788000 | $0.1870000 | $0.1872000 | $0.1689000 |
| 2022-07-23 | $0.1870000 | $0.1817000 | $0.1895000 | $0.1800000 |
| 2022-07-24 | $0.1817000 | $0.1793000 | $0.1874000 | $0.1734000 |
| 2022-07-25 | $0.1793000 | $0.1667000 | $0.1678000 | $0.1598000 |
| 2022-07-26 | $0.1667000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2022-07-27 | $0.1629000 | $0.1733000 | $0.2067000 | $0.1730000 |
| 2022-07-28 | $0.1733000 | $0.1817000 | $0.1905000 | $0.1793000 |
| 2022-07-29 | $0.1817000 | $0.1831000 | $0.1888000 | $0.1807000 |
| 2022-07-30 | $0.1831000 | $0.1838000 | $0.1950000 | $0.1804000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1924000 | $0.1858000 | $0.1930000 | $0.1824000 |
| 2022-08-03 | $0.1858000 | $0.1837000 | $0.1886000 | $0.1826000 |
| 2022-08-04 | $0.1837000 | $0.1831000 | $0.1852000 | $0.1809000 |
| 2022-08-05 | $0.1831000 | $0.1963000 | $0.2060000 | $0.1942000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1957000 | $0.1985000 | $0.1925000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1973000 | $0.2119000 | $0.1954000 |
| 2022-08-11 | $0.1973000 | $0.1941000 | $0.2011000 | $0.1881000 |
| 2022-08-12 | $0.1941000 | $0.2042000 | $0.2128000 | $0.2000000 |
| 2022-08-13 | $0.2042000 | $0.2004000 | $0.2080000 | $0.1986000 |
| 2022-08-14 | $0.2004000 | $0.1901000 | $0.1986000 | $0.1891000 |
| 2022-08-15 | $0.1901000 | $0.1902000 | $0.1945000 | $0.1843000 |
| 2022-08-16 | $0.1902000 | $0.1885000 | $0.1902000 | $0.1845000 |
| 2022-08-17 | $0.1885000 | $0.1812000 | $0.1847000 | $0.1799000 |
| 2022-08-18 | $0.1812000 | $0.1769000 | $0.1833000 | $0.1767000 |
| 2022-08-19 | $0.1769000 | $0.1587000 | $0.1596000 | $0.1496000 |
| 2022-08-20 | $0.1587000 | $0.1594000 | $0.1633000 | $0.1535000 |
| 2022-08-21 | $0.1591000 | $0.1644000 | $0.1684000 | $0.1618000 |
| 2022-08-22 | $0.1644000 | $0.1594000 | $0.1688000 | $0.1591000 |
| 2022-08-23 | $0.1594000 | $0.1631000 | $0.1715000 | $0.1626000 |
| 2022-08-24 | $0.1631000 | $0.1653000 | $0.1821000 | $0.1623000 |
| 2022-08-25 | $0.1653000 | $0.1638000 | $0.1723000 | $0.1630000 |
| 2022-08-26 | $0.1638000 | $0.1543000 | $0.1568000 | $0.1451000 |
| 2022-08-27 | $0.1542000 | $0.1576000 | $0.2098000 | $0.1540000 |
| 2022-08-28 | $0.1587000 | $0.1543000 | $0.1553000 | $0.1475000 |
| 2022-08-29 | $0.1598000 | $0.1584000 | $0.1989000 | $0.1546000 |
| 2022-08-30 | $0.1588000 | $0.1540000 | $0.1595000 | $0.1520000 |
| 2022-08-31 | $0.1540000 | $0.1557000 | $0.1585000 | $0.1509000 |
| 2022-09-01 | $0.1557000 | $0.1602000 | $0.1661000 | $0.1573000 |
| 2022-09-02 | $0.1602000 | $0.1559000 | $0.1609000 | $0.1535000 |
| 2022-09-03 | $0.1559000 | $0.1565000 | $0.1586000 | $0.1540000 |
| 2022-09-04 | $0.1565000 | $0.1585000 | $0.1606000 | $0.1565000 |
| 2022-09-05 | $0.1585000 | $0.1566000 | $0.1634000 | $0.1559000 |
| 2022-09-06 | $0.1566000 | $0.1495000 | $0.1515000 | $0.1464000 |
| 2022-09-07 | $0.1495000 | $0.1555000 | $0.1617000 | $0.1537000 |
| 2022-09-08 | $0.1555000 | $0.1593000 | $0.1618000 | $0.1556000 |
| 2022-09-09 | $0.1593000 | $0.1706000 | $0.1716000 | $0.1651000 |
| 2022-09-10 | $0.1706000 | $0.1693000 | $0.1768000 | $0.1693000 |
| 2022-09-11 | $0.1693000 | $0.1726000 | $0.1917000 | $0.1686000 |
| 2022-09-12 | $0.1741000 | $0.1726000 | $0.1792000 | $0.1695000 |
| 2022-09-13 | $0.1746000 | $0.1584000 | $0.1677000 | $0.1570000 |
| 2022-09-14 | $0.1584000 | $0.1625000 | $0.1676000 | $0.1594000 |
| 2022-09-15 | $0.1625000 | $0.1599000 | $0.1609000 | $0.1453000 |
| 2022-09-16 | $0.1599000 | $0.1573000 | $0.1590000 | $0.1549000 |
| 2022-09-17 | $0.1573000 | $0.1641000 | $0.1707000 | $0.1601000 |
| 2022-09-18 | $0.1641000 | $0.1570000 | $0.1733000 | $0.1484000 |
| 2022-09-19 | $0.1570000 | $0.1588000 | $0.1678000 | $0.1574000 |
| 2022-09-20 | $0.1588000 | $0.1594000 | $0.1727000 | $0.1527000 |
| 2022-09-21 | $0.1594000 | $0.1628000 | $0.1650000 | $0.1488000 |
| 2022-09-22 | $0.1628000 | $0.1651000 | $0.1778000 | $0.1644000 |
| 2022-09-23 | $0.1651000 | $0.1632000 | $0.1710000 | $0.1618000 |
| 2022-09-24 | $0.1632000 | $0.1624000 | $0.1644000 | $0.1600000 |
| 2022-09-25 | $0.1624000 | $0.1678000 | $0.1718000 | $0.1594000 |
| 2022-09-26 | $0.1677000 | $0.1720000 | $0.1808000 | $0.1683000 |
| 2022-09-27 | $0.1720000 | $0.1664000 | $0.1709000 | $0.1664000 |
| 2022-09-28 | $0.1664000 | $0.1667000 | $0.1734000 | $0.1658000 |
| 2022-09-29 | $0.1667000 | $0.1690000 | $0.1714000 | $0.1663000 |
| 2022-09-30 | $0.1690000 | $0.1695000 | $0.1761000 | $0.1636000 |
| 2022-10-01 | $0.1695000 | $0.1703000 | $0.1712000 | $0.1662000 |
| 2022-10-02 | $0.1703000 | $0.1716000 | $0.1785000 | $0.1643000 |
| 2022-10-03 | $0.1716000 | $0.1695000 | $0.1785000 | $0.1682000 |
| 2022-10-04 | $0.1695000 | $0.1739000 | $0.1750000 | $0.1720000 |
| 2022-10-05 | $0.1739000 | $0.1745000 | $0.1764000 | $0.1719000 |
| 2022-10-06 | $0.1745000 | $0.1697000 | $0.1745000 | $0.1696000 |
| 2022-10-07 | $0.1697000 | $0.1668000 | $0.1689000 | $0.1655000 |
| 2022-10-08 | $0.1668000 | $0.1642000 | $0.1659000 | $0.1635000 |
| 2022-10-09 | $0.1642000 | $0.1647000 | $0.1670000 | $0.1647000 |
| 2022-10-10 | $0.1648000 | $0.1585000 | $0.1609000 | $0.1578000 |
| 2022-10-11 | $0.1585000 | $0.1546000 | $0.1588000 | $0.1542000 |
| 2022-10-12 | $0.1546000 | $0.1554000 | $0.1567000 | $0.1543000 |
| 2022-10-13 | $0.1554000 | $0.1504000 | $0.1584000 | $0.1490000 |
| 2022-10-14 | $0.1504000 | $0.1520000 | $0.1520000 | $0.1490000 |
| 2022-10-15 | $0.1520000 | $0.1564000 | $0.1606000 | $0.1490000 |
| 2022-10-16 | $0.1581000 | $0.1634000 | $0.1826000 | $0.1581000 |
| 2022-10-17 | $0.1639000 | $0.1583000 | $0.1678000 | $0.1581000 |
| 2022-10-18 | $0.1583000 | $0.1562000 | $0.1589000 | $0.1538000 |
| 2022-10-19 | $0.1562000 | $0.1550000 | $0.1763000 | $0.1519000 |
| 2022-10-20 | $0.1550000 | $0.1579000 | $0.1751000 | $0.1540000 |
| 2022-10-21 | $0.1579000 | $0.1586000 | $0.1642000 | $0.1562000 |
| 2022-10-22 | $0.1585000 | $0.1766000 | $0.2145000 | $0.1585000 |
| 2022-10-23 | $0.1766000 | $0.1702000 | $0.1821000 | $0.1668000 |
| 2022-10-24 | $0.1703000 | $0.1716000 | $0.1746000 | $0.1673000 |
| 2022-10-25 | $0.1716000 | $0.1719000 | $0.1889000 | $0.1674000 |
| 2022-10-26 | $0.1716000 | $0.1763000 | $0.1841000 | $0.1716000 |
| 2022-10-27 | $0.1763000 | $0.1699000 | $0.1743000 | $0.1669000 |
| 2022-10-28 | $0.1699000 | $0.1720000 | $0.1773000 | $0.1715000 |
| 2022-10-29 | $0.1720000 | $0.1726000 | $0.1799000 | $0.1677000 |
| 2022-10-30 | $0.1726000 | $0.1709000 | $0.1733000 | $0.1678000 |
| 2022-10-31 | $0.1709000 | $0.1675000 | $0.1714000 | $0.1645000 |
| 2022-11-01 | $0.1675000 | $0.1672000 | $0.1716000 | $0.1657000 |
| 2022-11-02 | $0.1672000 | $0.1620000 | $0.1637000 | $0.1573000 |
| 2022-11-03 | $0.1619000 | $0.1655000 | $0.1666000 | $0.1594000 |
| 2022-11-04 | $0.1655000 | $0.1729000 | $0.1796000 | $0.1691000 |
| 2022-11-05 | $0.1729000 | $0.1701000 | $0.1727000 | $0.1697000 |
| 2022-11-06 | $0.1701000 | $0.1751000 | $0.1864000 | $0.1625000 |
| 2022-11-07 | $0.1751000 | $0.1743000 | $0.1835000 | $0.1711000 |
| 2022-11-08 | $0.1743000 | $0.1470000 | $0.1530000 | $0.1413000 |
| 2022-11-09 | $0.1470000 | $0.1132000 | $0.1304000 | $0.1098000 |
| 2022-11-10 | $0.1265000 | $0.1272000 | $0.1312000 | $0.1072000 |
| 2022-11-11 | $0.1282000 | $0.1242000 | $0.1298000 | $0.1189000 |
| 2022-11-12 | $0.1242000 | $0.1227000 | $0.1256000 | $0.1202000 |
| 2022-11-13 | $0.1227000 | $0.1195000 | $0.1391000 | $0.1163000 |
| 2022-11-14 | $0.1194000 | $0.1269000 | $0.1294000 | $0.1150000 |
| 2022-11-15 | $0.1269000 | $0.1236000 | $0.1280000 | $0.1223000 |
| 2022-11-16 | $0.1236000 | $0.1226000 | $0.1229000 | $0.1184000 |
| 2022-11-17 | $0.1226000 | $0.1199000 | $0.1258000 | $0.1198000 |
| 2022-11-18 | $0.1199000 | $0.1223000 | $0.1226000 | $0.1194000 |
| 2022-11-19 | $0.1223000 | $0.1227000 | $0.1290000 | $0.1211000 |
| 2022-11-20 | $0.1226000 | $0.1200000 | $0.1334000 | $0.1147000 |
| 2022-11-21 | $0.1200000 | $0.1197000 | $0.1316000 | $0.1113000 |
| 2022-11-22 | $0.1197000 | $0.1218000 | $0.1388000 | $0.1211000 |
| 2022-11-23 | $0.1223000 | $0.1285000 | $0.1301000 | $0.1263000 |
| 2022-11-24 | $0.1285000 | $0.1263000 | $0.1315000 | $0.1253000 |
| 2022-11-25 | $0.1263000 | $0.1264000 | $0.1564000 | $0.1231000 |
| 2022-11-26 | $0.1264000 | $0.1275000 | $0.1294000 | $0.1242000 |
| 2022-11-27 | $0.1275000 | $0.1285000 | $0.1295000 | $0.1261000 |
| 2022-11-28 | $0.1308000 | $0.1358000 | $0.1358000 | $0.1219000 |
| 2022-11-29 | $0.1324000 | $0.1306000 | $0.1408000 | $0.1302000 |
| 2022-11-30 | $0.1306000 | $0.1394000 | $0.1432000 | $0.1346000 |
| 2022-12-01 | $0.1395000 | $0.1343000 | $0.1390000 | $0.1343000 |
| 2022-12-02 | $0.1343000 | $0.1390000 | $0.1411000 | $0.1350000 |
| 2022-12-03 | $0.1390000 | $0.1355000 | $0.1448000 | $0.1323000 |
| 2022-12-04 | $0.1354000 | $0.1375000 | $0.1412000 | $0.1372000 |
| 2022-12-05 | $0.1375000 | $0.1376000 | $0.1380000 | $0.1346000 |
| 2022-12-06 | $0.1376000 | $0.1381000 | $0.1421000 | $0.1378000 |
| 2022-12-07 | $0.1381000 | $0.1320000 | $0.1569000 | $0.1320000 |
| 2022-12-08 | $0.1320000 | $0.1348000 | $0.1396000 | $0.1331000 |
| 2022-12-09 | $0.1348000 | $0.1382000 | $0.1446000 | $0.1322000 |
| 2022-12-10 | $0.1382000 | $0.1421000 | $0.1428000 | $0.1370000 |
| 2022-12-11 | $0.1421000 | $0.1372000 | $0.1424000 | $0.1363000 |
| 2022-12-12 | $0.1372000 | $0.1390000 | $0.1451000 | $0.1376000 |
| 2022-12-13 | $0.1390000 | $0.1348000 | $0.1449000 | $0.1315000 |
| 2022-12-14 | $0.1348000 | $0.1327000 | $0.1343000 | $0.1301000 |
| 2022-12-15 | $0.1327000 | $0.1310000 | $0.1329000 | $0.1281000 |
| 2022-12-16 | $0.1310000 | $0.1171000 | $0.1260000 | $0.1171000 |
| 2022-12-17 | $0.1171000 | $0.1208000 | $0.1233000 | $0.1172000 |
| 2022-12-18 | $0.1208000 | $0.1188000 | $0.1214000 | $0.1181000 |
| 2022-12-19 | $0.1188000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2022-12-20 | $0.1162000 | $0.1212000 | $0.1251000 | $0.1193000 |
| 2022-12-21 | $0.1212000 | $0.1227000 | $0.1244000 | $0.1188000 |
| 2022-12-22 | $0.1227000 | $0.1215000 | $0.1272000 | $0.1200000 |
| 2022-12-23 | $0.1215000 | $0.1216000 | $0.1233000 | $0.1209000 |
| 2022-12-24 | $0.1216000 | $0.1227000 | $0.1245000 | $0.1211000 |
| 2022-12-25 | $0.1227000 | $0.1198000 | $0.1241000 | $0.1198000 |
| 2022-12-26 | $0.1198000 | $0.1210000 | $0.1238000 | $0.1193000 |
| 2022-12-27 | $0.1210000 | $0.1178000 | $0.1200000 | $0.1171000 |
| 2022-12-28 | $0.1178000 | $0.1141000 | $0.1181000 | $0.1122000 |
| 2022-12-29 | $0.1142000 | $0.1158000 | $0.1168000 | $0.1144000 |
| 2022-12-30 | $0.1158000 | $0.1112000 | $0.1162000 | $0.1107000 |
| 2022-12-31 | $0.1112000 | $0.1105000 | $0.1116000 | $0.1103000 |
| 2023-01-01 | $0.1105000 | $0.1106000 | $0.1115000 | $0.1094000 |
| 2023-01-02 | $0.1106000 | $0.1151000 | $0.1216000 | $0.1108000 |
| 2023-01-03 | $0.1151000 | $0.1133000 | $0.1151000 | $0.1130000 |
| 2023-01-04 | $0.1133000 | $0.1158000 | $0.1190000 | $0.1153000 |
| 2023-01-05 | $0.1158000 | $0.1178000 | $0.1208000 | $0.1152000 |
| 2023-01-06 | $0.1178000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2023-01-07 | $0.1182000 | $0.1202000 | $0.1211000 | $0.1174000 |
| 2023-01-08 | $0.1202000 | $0.1204000 | $0.1229000 | $0.1202000 |
| 2023-01-09 | $0.1204000 | $0.1207000 | $0.1245000 | $0.1204000 |
| 2023-01-10 | $0.1207000 | $0.1219000 | $0.1225000 | $0.1203000 |
| 2023-01-11 | $0.1219000 | $0.1243000 | $0.1278000 | $0.1238000 |
| 2023-01-12 | $0.1243000 | $0.1256000 | $0.1269000 | $0.1238000 |
| 2023-01-13 | $0.1256000 | $0.1306000 | $0.1318000 | $0.1286000 |
| 2023-01-14 | $0.1306000 | $0.1333000 | $0.1400000 | $0.1288000 |
| 2023-01-15 | $0.1333000 | $0.1337000 | $0.1365000 | $0.1324000 |
| 2023-01-16 | $0.1337000 | $0.1381000 | $0.1410000 | $0.1348000 |
| 2023-01-17 | $0.1381000 | $0.1365000 | $0.1393000 | $0.1360000 |
| 2023-01-18 | $0.1398000 | $0.1310000 | $0.1398000 | $0.1286000 |
| 2023-01-19 | $0.1350000 | $0.1343000 | $0.1385000 | $0.1337000 |
| 2023-01-20 | $0.1343000 | $0.1413000 | $0.1438000 | $0.1412000 |
| 2023-01-21 | $0.1413000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-01-22 | $0.1409000 | $0.1411000 | $0.1429000 | $0.1395000 |
| 2023-01-23 | $0.1412000 | $0.2823000 | $0.4610000 | $0.1412000 |
| 2023-01-24 | $0.2823000 | $0.2036000 | $0.3000000 | $0.2014000 |
| 2023-01-25 | $0.2036000 | $0.2032000 | $0.2320000 | $0.1893000 |
| 2023-01-26 | $0.2032000 | $0.1944000 | $0.2086000 | $0.1944000 |
| 2023-01-27 | $0.1931000 | $0.1919000 | $0.1977000 | $0.1882000 |
| 2023-01-28 | $0.1910000 | $0.1958000 | $0.2156000 | $0.1878000 |
| 2023-01-29 | $0.1959000 | $0.1935000 | $0.2062000 | $0.1932000 |
| 2023-01-30 | $0.1935000 | $0.1775000 | $0.1874000 | $0.1769000 |
| 2023-01-31 | $0.1776000 | $0.1774000 | $0.1777000 | $0.1774000 |
| 2023-02-01 | $0.1809000 | $0.1842000 | $0.1885000 | $0.1794000 |
| 2023-02-02 | $0.1842000 | $0.1842000 | $0.1901000 | $0.1784000 |
| 2023-02-03 | $0.1842000 | $0.1849000 | $0.1914000 | $0.1830000 |
| 2023-02-04 | $0.1849000 | $0.1842000 | $0.1880000 | $0.1825000 |
| 2023-02-05 | $0.1842000 | $0.1912000 | $0.1943000 | $0.1791000 |
| 2023-02-06 | $0.1912000 | $0.1884000 | $0.1921000 | $0.1856000 |
| 2023-02-07 | $0.1884000 | $0.1956000 | $0.1993000 | $0.1942000 |
| 2023-02-08 | $0.1956000 | $0.1859000 | $0.1946000 | $0.1842000 |
| 2023-02-09 | $0.1859000 | $0.1693000 | $0.1744000 | $0.1680000 |
| 2023-02-10 | $0.1693000 | $0.1742000 | $0.1860000 | $0.1649000 |
| 2023-02-11 | $0.1742000 | $0.1783000 | $0.1796000 | $0.1756000 |
| 2023-02-12 | $0.1783000 | $0.1738000 | $0.1790000 | $0.1738000 |
| 2023-02-13 | $0.1738000 | $0.1687000 | $0.1771000 | $0.1671000 |
| 2023-02-14 | $0.1687000 | $0.1810000 | $0.1835000 | $0.1731000 |
| 2023-02-15 | $0.1810000 | $0.1883000 | $0.1987000 | $0.1863000 |
| 2023-02-16 | $0.1868000 | $0.1860000 | $0.2200000 | $0.1812000 |
| 2023-02-17 | $0.1840000 | $0.1837000 | $0.1842000 | $0.1834000 |
| 2023-02-18 | $0.1923000 | $0.2003000 | $0.2076000 | $0.1919000 |
| 2023-02-19 | $0.2003000 | $0.1947000 | $0.2034000 | $0.1942000 |
| 2023-02-20 | $0.1947000 | $0.2184000 | $0.2221000 | $0.1973000 |
| 2023-02-21 | $0.2184000 | $0.2070000 | $0.2128000 | $0.2011000 |
| 2023-02-22 | $0.2070000 | $0.2011000 | $0.2062000 | $0.1985000 |
| 2023-02-23 | $0.2011000 | $0.2088000 | $0.2123000 | $0.1989000 |
| 2023-02-24 | $0.2088000 | $0.1936000 | $0.2055000 | $0.1926000 |
| 2023-02-25 | $0.1936000 | $0.1896000 | $0.1938000 | $0.1879000 |
| 2023-02-26 | $0.1896000 | $0.1940000 | $0.1978000 | $0.1939000 |
| 2023-02-27 | $0.1940000 | $0.1942000 | $0.1976000 | $0.1913000 |
| 2023-02-28 | $0.1942000 | $0.1863000 | $0.1937000 | $0.1861000 |
| 2023-03-01 | $0.1863000 | $0.2080000 | $0.2250000 | $0.1909000 |
| 2023-03-02 | $0.2068000 | $0.2000000 | $0.2280000 | $0.1995000 |
| 2023-03-03 | $0.2000000 | $0.1844000 | $0.1948000 | $0.1841000 |
| 2023-03-04 | $0.1836000 | $0.1838000 | $0.1854000 | $0.1790000 |
| 2023-03-05 | $0.1810000 | $0.1845000 | $0.1917000 | $0.1787000 |
| 2023-03-06 | $0.1845000 | $0.1815000 | $0.1848000 | $0.1805000 |
| 2023-03-07 | $0.1815000 | $0.1832000 | $0.2005000 | $0.1776000 |
| 2023-03-08 | $0.1832000 | $0.1810000 | $0.1925000 | $0.1767000 |
| 2023-03-09 | $0.1810000 | $0.1650000 | $0.1783000 | $0.1630000 |
| 2023-03-10 | $0.1650000 | $0.1613000 | $0.1648000 | $0.1599000 |
| 2023-03-11 | $0.1621000 | $0.1578000 | $0.1649000 | $0.1549000 |
| 2023-03-12 | $0.1593000 | $0.1723000 | $0.1750000 | $0.1685000 |
| 2023-03-13 | $0.1696000 | $0.1865000 | $0.1877000 | $0.1696000 |
| 2023-03-14 | $0.1863000 | $0.1930000 | $0.1971000 | $0.1840000 |
| 2023-03-15 | $0.1930000 | $0.1807000 | $0.1911000 | $0.1804000 |
| 2023-03-16 | $0.1807000 | $0.1813000 | $0.1865000 | $0.1811000 |
| 2023-03-17 | $0.1813000 | $0.1903000 | $0.1942000 | $0.1883000 |
| 2023-03-18 | $0.1903000 | $0.1878000 | $0.1917000 | $0.1851000 |
| 2023-03-19 | $0.1878000 | $0.1930000 | $0.1971000 | $0.1897000 |
| 2023-03-20 | $0.1930000 | $0.1818000 | $0.1893000 | $0.1813000 |
| 2023-03-21 | $0.1818000 | $0.1860000 | $0.1894000 | $0.1820000 |
| 2023-03-22 | $0.1860000 | $0.1741000 | $0.1801000 | $0.1739000 |
| 2023-03-23 | $0.1741000 | $0.1821000 | $0.1885000 | $0.1794000 |
| 2023-03-24 | $0.1821000 | $0.1727000 | $0.1759000 | $0.1713000 |
| 2023-03-25 | $0.1727000 | $0.1712000 | $0.1737000 | $0.1693000 |
| 2023-03-26 | $0.1712000 | $0.1781000 | $0.1790000 | $0.1738000 |
| 2023-03-27 | $0.1781000 | $0.1723000 | $0.1792000 | $0.1701000 |
| 2023-03-28 | $0.1723000 | $0.1765000 | $0.1782000 | $0.1726000 |
| 2023-03-29 | $0.1765000 | $0.1799000 | $0.1819000 | $0.1759000 |
| 2023-03-30 | $0.1799000 | $0.1780000 | $0.1846000 | $0.1774000 |
| 2023-03-31 | $0.1780000 | $0.2050000 | $0.2050000 | $0.1793000 |
| 2023-04-01 | $0.2050000 | $0.1914000 | $0.2097000 | $0.1856000 |
| 2023-04-02 | $0.1914000 | $0.1821000 | $0.1889000 | $0.1817000 |
| 2023-04-03 | $0.1821000 | $0.1797000 | $0.1844000 | $0.1778000 |
| 2023-04-04 | $0.1797000 | $0.1875000 | $0.1888000 | $0.1814000 |
| 2023-04-05 | $0.1875000 | $0.1852000 | $0.1917000 | $0.1829000 |
| 2023-04-06 | $0.1852000 | $0.1838000 | $0.1838000 | $0.1809000 |
| 2023-04-07 | $0.1838000 | $0.1859000 | $0.1863000 | $0.1805000 |
| 2023-04-08 | $0.1859000 | $0.1879000 | $0.1935000 | $0.1831000 |
| 2023-04-09 | $0.1879000 | $0.1904000 | $0.1986000 | $0.1886000 |
| 2023-04-10 | $0.1904000 | $0.1982000 | $0.2028000 | $0.1955000 |
| 2023-04-11 | $0.1982000 | $0.1946000 | $0.1963000 | $0.1899000 |
| 2023-04-12 | $0.1946000 | $0.1955000 | $0.2009000 | $0.1886000 |
| 2023-04-13 | $0.1955000 | $0.1957000 | $0.2098000 | $0.1949000 |
| 2023-04-14 | $0.1957000 | $0.1973000 | $0.2051000 | $0.1957000 |
| 2023-04-15 | $0.1973000 | $0.1988000 | $0.2015000 | $0.1935000 |
| 2023-04-16 | $0.1958000 | $0.2493000 | $0.2563000 | $0.1958000 |
| 2023-04-17 | $0.2493000 | $0.2168000 | $0.2883000 | $0.2087000 |
| 2023-04-18 | $0.2168000 | $0.2151000 | $0.2275000 | $0.2116000 |
| 2023-04-19 | $0.2146000 | $0.1919000 | $0.2004000 | $0.1902000 |
| 2023-04-20 | $0.1919000 | $0.1871000 | $0.1963000 | $0.1865000 |
| 2023-04-21 | $0.1871000 | $0.1788000 | $0.1823000 | $0.1777000 |
| 2023-04-22 | $0.1788000 | $0.1910000 | $0.1912000 | $0.1807000 |
| 2023-04-23 | $0.1910000 | $0.1825000 | $0.1898000 | $0.1812000 |
| 2023-04-24 | $0.1825000 | $0.1809000 | $0.1819000 | $0.1778000 |
| 2023-04-25 | $0.1809000 | $0.1853000 | $0.1921000 | $0.1820000 |
| 2023-04-26 | $0.1853000 | $0.1828000 | $0.1882000 | $0.1798000 |
| 2023-04-27 | $0.1828000 | $0.1846000 | $0.1877000 | $0.1825000 |
| 2023-04-28 | $0.1846000 | $0.1834000 | $0.1840000 | $0.1800000 |
| 2023-04-29 | $0.1830000 | $0.1860000 | $0.1885000 | $0.1830000 |
| 2023-04-30 | $0.1856000 | $0.1814000 | $0.1831000 | $0.1786000 |
| 2023-05-01 | $0.1814000 | $0.1736000 | $0.1791000 | $0.1731000 |
| 2023-05-02 | $0.1736000 | $0.1765000 | $0.1793000 | $0.1763000 |
| 2023-05-03 | $0.1765000 | $0.1772000 | $0.1862000 | $0.1750000 |
| 2023-05-04 | $0.1772000 | $0.1760000 | $0.1768000 | $0.1736000 |
| 2023-05-05 | $0.1757000 | $0.1752000 | $0.1765000 | $0.1730000 |
| 2023-05-06 | $0.1763000 | $0.1731000 | $0.1765000 | $0.1664000 |
| 2023-05-07 | $0.1731000 | $0.1755000 | $0.1757000 | $0.1695000 |
| 2023-05-08 | $0.1755000 | $0.1587000 | $0.1743000 | $0.1581000 |
| 2023-05-09 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1566000 |
| 2023-05-10 | $0.1607000 | $0.1638000 | $0.1681000 | $0.1568000 |
| 2023-05-11 | $0.1638000 | $0.1637000 | $0.1638000 | $0.1637000 |
| 2023-05-12 | $0.1539000 | $0.1564000 | $0.1591000 | $0.1542000 |
| 2023-05-13 | $0.1564000 | $0.1552000 | $0.1561000 | $0.1536000 |
| 2023-05-14 | $0.1552000 | $0.1557000 | $0.1604000 | $0.1550000 |
| 2023-05-15 | $0.1557000 | $0.1568000 | $0.1577000 | $0.1553000 |
| 2023-05-16 | $0.1568000 | $0.1565000 | $0.1569000 | $0.1565000 |
| Pair | Exchange |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/BUSD | binance |
| ADX/ETH | binance |
| ADX/USDT | binance |
| ADX/BTC | bitforex |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/ETH | gateio |
| ADX/USDT | gateio |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/USDT | kucoin |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/WETH | sushiswap |
| ADX/WETH | uniswapv2 |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
Description
Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
ICO Details
ICO Details
)
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-06-30 |
| End Date | 2017-06-30 |
| Fund Raised (BTC) | 40008.0523 ETH; |
| Fund Raised (USD) | 9041808 |
| Start Price (USD) | 0.00085470085 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/the-adex-blog |
| White Paper | https://www.adex.network/adex/AdEx-Whitepaper-v1.4.pdf |
Related Coins
