APL
Apollo Currency Rank 1677
Website
Twitter
21,165,096,531 APL
Buy / Sell
Get Wallet
Apollo Currency
Apollo Currency Price $ 0.0001
$ 0.0001
Apollo Currency 24h Vol
$4
$4
Apollo Currency Market Cap $2,961,348
$2,961,348
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.04 %
7 d
-0.05 %
Today Apollo Currency price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 21,165,096,531 APL are currently circulating in the Market. Apollo Currency price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Apollo Currency have been traded on Crypto Exchanges. Get Apollo Currency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Apollo Currency
Symbol
APL
Algorithm
BTC Price
0.00000000 BTC
BTC Market
30 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,165,096,531 APL
1h
-0.01 %
24h
-0.04 %
7d
-0.05 %
Twitter
Facebook
Share Apollo Currency Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0024960 | $0.0027780 | $0.0028740 | $0.0024960 |
| 2018-07-19 | $0.0027180 | $0.0029150 | $0.0031070 | $0.0025350 |
| 2018-07-20 | $0.0027920 | $0.0028860 | $0.0032180 | $0.0024280 |
| 2018-07-21 | $0.0029640 | $0.0030200 | $0.0030430 | $0.0028820 |
| 2018-07-22 | $0.0029980 | $0.0025490 | $0.0030200 | $0.0025450 |
| 2018-07-23 | $0.0025040 | $0.0027520 | $0.0027650 | $0.0024280 |
| 2018-07-24 | $0.0029340 | $0.0021140 | $0.0029340 | $0.0015820 |
| 2018-07-25 | $0.0020780 | $0.0020500 | $0.0024460 | $0.0019610 |
| 2018-07-26 | $0.0020100 | $0.0016400 | $0.0020140 | $0.0014690 |
| 2018-07-27 | $0.0016670 | $0.0019490 | $0.0019770 | $0.0016670 |
| 2018-07-28 | $0.0019440 | $0.0019590 | $0.0019910 | $0.0017100 |
| 2018-07-29 | $0.0019490 | $0.0020280 | $0.0024710 | $0.0018230 |
| 2018-07-30 | $0.0019860 | $0.0017350 | $0.0020090 | $0.0017350 |
| 2018-07-31 | $0.0016420 | $0.0017710 | $0.0018140 | $0.0015770 |
| 2018-08-01 | $0.0017210 | $0.0016370 | $0.0017420 | $0.0015370 |
| 2018-08-02 | $0.0016020 | $0.0016100 | $0.0017010 | $0.0015730 |
| 2018-08-03 | $0.0016370 | $0.0013360 | $0.0016370 | $0.0012610 |
| 2018-08-04 | $0.0013020 | $0.0012040 | $0.0015500 | $0.0010990 |
| 2018-08-05 | $0.0012100 | $0.0017370 | $0.0017370 | $0.0011940 |
| 2018-08-06 | $0.0017210 | $0.0014380 | $0.0017330 | $0.0013480 |
| 2018-08-07 | $0.0013420 | $0.0012590 | $0.0013980 | $0.0012510 |
| 2018-08-08 | $0.0011840 | $0.0013620 | $0.0013730 | $0.0011840 |
| 2018-08-09 | $0.0013920 | $0.0012400 | $0.0013920 | $0.0012290 |
| 2018-08-10 | $0.0011310 | $0.0011340 | $0.0012770 | $0.0011310 |
| 2018-08-11 | $0.0010880 | $0.0011770 | $0.0011890 | $0.0010880 |
| 2018-08-12 | $0.0011770 | $0.0011200 | $0.0011870 | $0.0011040 |
| 2018-08-13 | $0.0010000 | $0.0009910 | $0.0010510 | $0.0009400 |
| 2018-08-14 | $0.0009710 | $0.0009800 | $0.0010130 | $0.0008400 |
| 2018-08-15 | $0.0009900 | $0.0008660 | $0.0009930 | $0.0008380 |
| 2018-08-16 | $0.0008830 | $0.0008460 | $0.0009150 | $0.0005590 |
| 2018-08-17 | $0.0009370 | $0.0008480 | $0.0009370 | $0.0006830 |
| 2018-08-18 | $0.0007870 | $0.0008110 | $0.0008520 | $0.0007670 |
| 2018-08-19 | $0.0008240 | $0.0008120 | $0.0008390 | $0.0007340 |
| 2018-08-20 | $0.0007340 | $0.0007990 | $0.0008940 | $0.0007340 |
| 2018-08-21 | $0.0008290 | $0.0009050 | $0.0009840 | $0.0008100 |
| 2018-08-22 | $0.0008710 | $0.0008300 | $0.0009270 | $0.0008190 |
| 2018-08-23 | $0.0008470 | $0.0008550 | $0.0008830 | $0.0008410 |
| 2018-08-24 | $0.0008720 | $0.0009230 | $0.0009650 | $0.0008720 |
| 2018-08-25 | $0.0009100 | $0.0011100 | $0.0011100 | $0.0009100 |
| 2018-08-26 | $0.0010970 | $0.0014730 | $0.0019200 | $0.0010970 |
| 2018-08-27 | $0.0015470 | $0.0018580 | $0.0019730 | $0.0015270 |
| 2018-08-28 | $0.0019060 | $0.0025090 | $0.0028080 | $0.0018290 |
| 2018-08-29 | $0.0024510 | $0.0025110 | $0.0034550 | $0.0021250 |
| 2018-08-30 | $0.0024720 | $0.0024180 | $0.0026430 | $0.0022960 |
| 2018-08-31 | $0.0023970 | $0.0022390 | $0.0025290 | $0.0019740 |
| 2018-09-01 | $0.0023480 | $0.0024490 | $0.0025960 | $0.0020760 |
| 2018-09-02 | $0.0024460 | $0.0021890 | $0.0024460 | $0.0021270 |
| 2018-09-03 | $0.0021440 | $0.0021960 | $0.0022970 | $0.0021440 |
| 2018-09-04 | $0.0021680 | $0.0020820 | $0.0022130 | $0.0020620 |
| 2018-09-05 | $0.0016660 | $0.0017810 | $0.0018030 | $0.0012120 |
| 2018-09-06 | $0.0017900 | $0.0019160 | $0.0019390 | $0.0016410 |
| 2018-09-07 | $0.0017960 | $0.0019790 | $0.0020420 | $0.0017960 |
| 2018-09-08 | $0.0018100 | $0.0020170 | $0.0022200 | $0.0017890 |
| 2018-09-09 | $0.0020090 | $0.0024400 | $0.008933 | $0.0020090 |
| 2018-09-10 | $0.0024540 | $0.0022590 | $0.0024540 | $0.0022470 |
| 2018-09-11 | $0.0021220 | $0.0021480 | $0.0022110 | $0.0021220 |
| 2018-09-12 | $0.0021230 | $0.0022420 | $0.0022970 | $0.0017020 |
| 2018-09-13 | $0.0025880 | $0.0022180 | $0.0026410 | $0.0022180 |
| 2018-09-14 | $0.0021930 | $0.0021930 | $0.0023440 | $0.0021100 |
| 2018-09-15 | $0.0023270 | $0.0021280 | $0.0023710 | $0.0020610 |
| 2018-09-16 | $0.0021130 | $0.0021350 | $0.0022980 | $0.0019830 |
| 2018-09-17 | $0.0019020 | $0.0019210 | $0.0020450 | $0.0017660 |
| 2018-09-18 | $0.0020420 | $0.0018320 | $0.0020800 | $0.0017840 |
| 2018-09-19 | $0.0018440 | $0.0016150 | $0.0019280 | $0.0015840 |
| 2018-09-20 | $0.0017310 | $0.0018300 | $0.0019890 | $0.0016410 |
| 2018-09-21 | $0.0020160 | $0.0016840 | $0.0020160 | $0.0004950 |
| 2018-09-22 | $0.0016370 | $0.0018540 | $0.0018780 | $0.0014490 |
| 2018-09-23 | $0.0018830 | $0.0020000 | $0.0020050 | $0.0017340 |
| 2018-09-24 | $0.0018640 | $0.0017850 | $0.0019350 | $0.0016460 |
| 2018-09-25 | $0.0017160 | $0.0015980 | $0.0018060 | $0.0015830 |
| 2018-09-26 | $0.0015620 | $0.0016640 | $0.0017420 | $0.0015620 |
| 2018-09-27 | $0.0017800 | $0.0017850 | $0.0018330 | $0.0016840 |
| 2018-09-28 | $0.0017260 | $0.0016440 | $0.0017440 | $0.0014960 |
| 2018-09-29 | $0.0017160 | $0.0017160 | $0.0018830 | $0.0017000 |
| 2018-09-30 | $0.0017260 | $0.0019520 | $0.0019750 | $0.0015840 |
| 2018-10-01 | $0.0019370 | $0.0019860 | $0.0021820 | $0.0017780 |
| 2018-10-02 | $0.0019390 | $0.0019700 | $0.0020040 | $0.0018530 |
| 2018-10-03 | $0.0019230 | $0.0019450 | $0.0020130 | $0.0018480 |
| 2018-10-04 | $0.0019600 | $0.0019270 | $0.0020530 | $0.0017100 |
| 2018-10-05 | $0.0019800 | $0.0018730 | $0.0019800 | $0.0015950 |
| 2018-10-06 | $0.0018460 | $0.0016960 | $0.0018530 | $0.0016870 |
| 2018-10-07 | $0.0017040 | $0.0018050 | $0.0018620 | $0.0016470 |
| 2018-10-08 | $0.0018350 | $0.0016350 | $0.0018350 | $0.0016350 |
| 2018-10-09 | $0.0016220 | $0.0016520 | $0.0017720 | $0.0014700 |
| 2018-10-10 | $0.0016350 | $0.0015320 | $0.0016350 | $0.0014550 |
| 2018-10-11 | $0.0012910 | $0.0011580 | $0.0013710 | $0.0011580 |
| 2018-10-12 | $0.0011950 | $0.0014210 | $0.0015850 | $0.0011950 |
| 2018-10-13 | $0.0014460 | $0.0015580 | $0.0015760 | $0.0014460 |
| 2018-10-14 | $0.0015230 | $0.0014080 | $0.0015230 | $0.0012890 |
| 2018-10-15 | $0.0015220 | $0.0016650 | $0.0017290 | $0.0013980 |
| 2018-10-16 | $0.0016610 | $0.0015090 | $0.0016610 | $0.0014130 |
| 2018-10-17 | $0.0014910 | $0.0014280 | $0.0014910 | $0.0013290 |
| 2018-10-18 | $0.0013930 | $0.0013770 | $0.0015570 | $0.0013300 |
| 2018-10-19 | $0.0013790 | $0.0014420 | $0.0014730 | $0.0013350 |
| 2018-10-20 | $0.0014580 | $0.0014500 | $0.0014600 | $0.0013490 |
| 2018-10-21 | $0.0014480 | $0.0015150 | $0.0015890 | $0.0013640 |
| 2018-10-22 | $0.0015070 | $0.0014290 | $0.0015920 | $0.0014150 |
| 2018-10-23 | $0.0014300 | $0.0013480 | $0.0014650 | $0.0013400 |
| 2018-10-24 | $0.0013430 | $0.0013130 | $0.0014410 | $0.0012200 |
| 2018-10-25 | $0.0013020 | $0.0014370 | $0.0014670 | $0.0013020 |
| 2018-10-26 | $0.0014520 | $0.0014440 | $0.0015560 | $0.0014420 |
| 2018-10-27 | $0.0014400 | $0.0014200 | $0.0014800 | $0.0014200 |
| 2018-10-28 | $0.0014260 | $0.0014080 | $0.0014770 | $0.0013950 |
| 2018-10-29 | $0.0013520 | $0.0013700 | $0.0014170 | $0.0012910 |
| 2018-10-30 | $0.0013730 | $0.0013830 | $0.0013830 | $0.0012830 |
| 2018-10-31 | $0.0013950 | $0.0012860 | $0.0014820 | $0.0012740 |
| 2018-11-01 | $0.0012920 | $0.0013280 | $0.0013890 | $0.0012600 |
| 2018-11-02 | $0.0013430 | $0.0012760 | $0.0014030 | $0.0012620 |
| 2018-11-03 | $0.0012670 | $0.0013700 | $0.0013700 | $0.0012590 |
| 2018-11-04 | $0.0014520 | $0.0014260 | $0.0014520 | $0.0013350 |
| 2018-11-05 | $0.0014150 | $0.0013420 | $0.0014340 | $0.0013320 |
| 2018-11-06 | $0.0014050 | $0.0014050 | $0.0015150 | $0.0014050 |
| 2018-11-07 | $0.0013950 | $0.0014820 | $0.0014930 | $0.0013430 |
| 2018-11-08 | $0.0014370 | $0.0013730 | $0.0014470 | $0.0013120 |
| 2018-11-09 | $0.0013610 | $0.0013070 | $0.0014320 | $0.0013020 |
| 2018-11-10 | $0.0013220 | $0.0012930 | $0.0013750 | $0.0012800 |
| 2018-11-11 | $0.0012910 | $0.0012620 | $0.0013700 | $0.0011660 |
| 2018-11-12 | $0.0012560 | $0.0012370 | $0.0013810 | $0.0012230 |
| 2018-11-13 | $0.0012120 | $0.0013000 | $0.0013830 | $0.0012120 |
| 2018-11-14 | $0.0011510 | $0.0013470 | $0.0015400 | $0.0011510 |
| 2018-11-15 | $0.0013380 | $0.0013000 | $0.0014650 | $0.0012560 |
| 2018-11-16 | $0.0012520 | $0.0012080 | $0.0013270 | $0.0012080 |
| 2018-11-17 | $0.0012040 | $0.0011950 | $0.0012910 | $0.0005230 |
| 2018-11-18 | $0.0012180 | $0.0012130 | $0.0012320 | $0.0008950 |
| 2018-11-19 | $0.0010120 | $0.0009070 | $0.0010120 | $0.0008910 |
| 2018-11-20 | $0.0008000 | $0.0007880 | $0.0008760 | $0.0007270 |
| 2018-11-21 | $0.0008230 | $0.0009150 | $0.0010920 | $0.0008230 |
| 2018-11-22 | $0.0008360 | $0.0008250 | $0.0008700 | $0.0008130 |
| 2018-11-23 | $0.0008160 | $0.0007900 | $0.0008320 | $0.0007900 |
| 2018-11-24 | $0.0007220 | $0.0006960 | $0.0007620 | $0.0006320 |
| 2018-11-25 | $0.0007200 | $0.0007810 | $0.0007890 | $0.0005390 |
| 2018-11-26 | $0.0007280 | $0.0006280 | $0.0007280 | $0.0006220 |
| 2018-11-27 | $0.0006360 | $0.0006570 | $0.0006710 | $0.0005410 |
| 2018-11-28 | $0.0007320 | $0.0006880 | $0.0007500 | $0.0006050 |
| 2018-11-29 | $0.0006580 | $0.0006390 | $0.0007010 | $0.0005800 |
| 2018-11-30 | $0.0006140 | $0.0006620 | $0.0006770 | $0.0005940 |
| 2018-12-01 | $0.0006960 | $0.0006080 | $0.0006960 | $0.0006060 |
| 2018-12-02 | $0.0005950 | $0.0005750 | $0.0006380 | $0.0005680 |
| 2018-12-03 | $0.0005370 | $0.0005630 | $0.0006000 | $0.0005370 |
| 2018-12-04 | $0.0005710 | $0.0005560 | $0.0006220 | $0.0005500 |
| 2018-12-05 | $0.0005140 | $0.0005540 | $0.0006090 | $0.0005140 |
| 2018-12-06 | $0.0004930 | $0.0004610 | $0.0005180 | $0.0004200 |
| 2018-12-07 | $0.0004770 | $0.0004920 | $0.0005070 | $0.0004490 |
| 2018-12-08 | $0.0004810 | $0.0004750 | $0.0004860 | $0.0004360 |
| 2018-12-09 | $0.0004900 | $0.0005040 | $0.0005040 | $0.0004820 |
| 2018-12-10 | $0.0004840 | $0.0004980 | $0.0004990 | $0.0004840 |
| 2018-12-11 | $0.0004830 | $0.0005080 | $0.0005550 | $0.0004410 |
| 2018-12-12 | $0.0005220 | $0.0005250 | $0.0005250 | $0.0004750 |
| 2018-12-13 | $0.0005010 | $0.0004710 | $0.0005010 | $0.0004710 |
| 2018-12-14 | $0.0004570 | $0.0004670 | $0.0004830 | $0.0004300 |
| 2018-12-15 | $0.0004690 | $0.0004720 | $0.0004760 | $0.0004480 |
| 2018-12-16 | $0.0004780 | $0.0004700 | $0.0004890 | $0.0004700 |
| 2018-12-17 | $0.0005250 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2018-12-18 | $0.0005810 | $0.0005770 | $0.0005810 | $0.0005460 |
| 2018-12-19 | $0.0005660 | $0.0006490 | $0.0007790 | $0.0005580 |
| 2018-12-20 | $0.0007510 | $0.0008090 | $0.0008380 | $0.0007240 |
| 2018-12-21 | $0.0007610 | $0.0007530 | $0.0007800 | $0.0007000 |
| 2018-12-22 | $0.0008140 | $0.0007810 | $0.0008140 | $0.0007460 |
| 2018-12-23 | $0.0008680 | $0.0007710 | $0.0008680 | $0.0007640 |
| 2018-12-24 | $0.0008260 | $0.0009860 | $0.0010180 | $0.0007890 |
| 2018-12-25 | $0.0009170 | $0.0008030 | $0.0009440 | $0.0007070 |
| 2018-12-26 | $0.0008130 | $0.0008420 | $0.0008420 | $0.0007040 |
| 2018-12-27 | $0.0007410 | $0.0007300 | $0.0007410 | $0.0006830 |
| 2018-12-28 | $0.0008730 | $0.0008380 | $0.0008940 | $0.0006800 |
| 2018-12-29 | $0.0008240 | $0.0007460 | $0.0008380 | $0.0007460 |
| 2018-12-30 | $0.0007670 | $0.0008060 | $0.0008690 | $0.0007670 |
| 2018-12-31 | $0.0007610 | $0.0007800 | $0.0007930 | $0.0007240 |
| 2019-01-01 | $0.0008330 | $0.0007160 | $0.0008700 | $0.0006950 |
| 2019-01-02 | $0.0007860 | $0.0008220 | $0.0014720 | $0.0007800 |
| 2019-01-03 | $0.0007850 | $0.0007920 | $0.0008260 | $0.0007490 |
| 2019-01-04 | $0.0008270 | $0.0008050 | $0.0008820 | $0.0008020 |
| 2019-01-05 | $0.0008060 | $0.0008330 | $0.0008440 | $0.0007950 |
| 2019-01-06 | $0.0008450 | $0.0008630 | $0.0008950 | $0.0008040 |
| 2019-01-07 | $0.0008270 | $0.0008140 | $0.0008460 | $0.0007770 |
| 2019-01-08 | $0.0008080 | $0.0008070 | $0.0008520 | $0.0007570 |
| 2019-01-09 | $0.0008070 | $0.0008240 | $0.0008530 | $0.0007710 |
| 2019-01-10 | $0.0006970 | $0.0007540 | $0.0007550 | $0.0006600 |
| 2019-01-11 | $0.0007490 | $0.0007430 | $0.0007530 | $0.0007120 |
| 2019-01-12 | $0.0007350 | $0.0007660 | $0.0008030 | $0.0007100 |
| 2019-01-13 | $0.0007100 | $0.0007580 | $0.0007810 | $0.0006990 |
| 2019-01-14 | $0.0008430 | $0.0008510 | $0.0010700 | $0.0008040 |
| 2019-01-15 | $0.0007950 | $0.0008750 | $0.0010000 | $0.0007950 |
| 2019-01-16 | $0.0008890 | $0.0013160 | $0.0013520 | $0.0008890 |
| 2019-01-17 | $0.0013230 | $0.0021030 | $0.0022240 | $0.0009840 |
| 2019-01-18 | $0.0020500 | $0.0019520 | $0.0023270 | $0.0017010 |
| 2019-01-19 | $0.0020210 | $0.0034580 | $0.0034710 | $0.0019430 |
| 2019-01-20 | $0.0032800 | $0.0032520 | $0.0032800 | $0.0031010 |
| 2019-01-21 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-01-22 | $0.0032710 | $0.0030360 | $0.0032710 | $0.0010730 |
| 2019-01-23 | $0.0029970 | $0.0019990 | $0.0029970 | $0.0018460 |
| 2019-01-24 | $0.0020010 | $0.0015490 | $0.0021850 | $0.0011770 |
| 2019-01-25 | $0.0015260 | $0.0015300 | $0.0017200 | $0.0014490 |
| 2019-01-26 | $0.0015360 | $0.0012800 | $0.0016270 | $0.0012800 |
| 2019-01-27 | $0.0012350 | $0.0019090 | $0.0019090 | $0.0011230 |
| 2019-01-28 | $0.0018080 | $0.0015950 | $0.0019770 | $0.0014000 |
| 2019-01-29 | $0.0015710 | $0.0019870 | $0.0019870 | $0.0014270 |
| 2019-01-30 | $0.0020680 | $0.0018320 | $0.0021700 | $0.0017920 |
| 2019-01-31 | $0.0017960 | $0.0018700 | $0.0019090 | $0.0017420 |
| 2019-02-01 | $0.0018720 | $0.0018200 | $0.0018760 | $0.0017450 |
| 2019-02-02 | $0.0018870 | $0.0017760 | $0.0019200 | $0.0017540 |
| 2019-02-03 | $0.0017150 | $0.0018250 | $0.0018260 | $0.0017150 |
| 2019-02-04 | $0.0018190 | $0.0018120 | $0.0018190 | $0.0017200 |
| 2019-02-05 | $0.0018120 | $0.0018050 | $0.0018180 | $0.0017220 |
| 2019-02-06 | $0.0017640 | $0.0016180 | $0.0017640 | $0.0015450 |
| 2019-02-07 | $0.0016150 | $0.0014340 | $0.0017310 | $0.0014320 |
| 2019-02-08 | $0.0016430 | $0.0016070 | $0.0017790 | $0.0015680 |
| 2019-02-09 | $0.0016070 | $0.0016630 | $0.0029870 | $0.0007820 |
| 2019-02-10 | $0.0017480 | $0.0016000 | $0.0018820 | $0.0015660 |
| 2019-02-11 | $0.0015380 | $0.0015580 | $0.0016420 | $0.0015370 |
| 2019-02-12 | $0.0015820 | $0.0015950 | $0.0016470 | $0.0015000 |
| 2019-02-13 | $0.0015910 | $0.0017560 | $0.0018960 | $0.0015520 |
| 2019-02-14 | $0.0017350 | $0.0017180 | $0.0018720 | $0.0016100 |
| 2019-02-15 | $0.0017350 | $0.0017060 | $0.0017510 | $0.0016460 |
| 2019-02-16 | $0.0017230 | $0.0016800 | $0.0017600 | $0.0016660 |
| 2019-02-17 | $0.0018300 | $0.0016330 | $0.0018610 | $0.0016140 |
| 2019-02-18 | $0.0017820 | $0.0017040 | $0.0018650 | $0.0016780 |
| 2019-02-19 | $0.0016790 | $0.0016710 | $0.0017540 | $0.0015180 |
| 2019-02-20 | $0.0017270 | $0.0016180 | $0.0017590 | $0.0014980 |
| 2019-02-21 | $0.0015870 | $0.0014780 | $0.0016070 | $0.0014460 |
| 2019-02-22 | $0.0015050 | $0.0015080 | $0.0016390 | $0.0014500 |
| 2019-02-23 | $0.0016140 | $0.0015930 | $0.0016670 | $0.0015490 |
| 2019-02-24 | $0.0013330 | $0.0013690 | $0.0014080 | $0.0012700 |
| 2019-02-25 | $0.0014260 | $0.0013670 | $0.0014500 | $0.0012510 |
| 2019-02-26 | $0.0013480 | $0.0013490 | $0.0013880 | $0.0013050 |
| 2019-02-27 | $0.0013380 | $0.0013210 | $0.0013630 | $0.0012510 |
| 2019-02-28 | $0.0013250 | $0.0012350 | $0.0013660 | $0.0011160 |
| 2019-03-01 | $0.0012340 | $0.0013230 | $0.0013590 | $0.0011650 |
| 2019-03-02 | $0.0013010 | $0.0012400 | $0.0013150 | $0.0012040 |
| 2019-03-03 | $0.0012160 | $0.0012540 | $0.0013500 | $0.0011810 |
| 2019-03-04 | $0.0012090 | $0.0011350 | $0.0012350 | $0.0010370 |
| 2019-03-05 | $0.0012390 | $0.0011480 | $0.0013100 | $0.0011230 |
| 2019-03-06 | $0.0011520 | $0.0011070 | $0.0012420 | $0.0010390 |
| 2019-03-07 | $0.0011000 | $0.0012390 | $0.0012840 | $0.0010600 |
| 2019-03-08 | $0.0012100 | $0.0013870 | $0.0014250 | $0.0011800 |
| 2019-03-09 | $0.0014270 | $0.0015870 | $0.0017970 | $0.0013770 |
| 2019-03-10 | $0.0015650 | $0.0014800 | $0.0016150 | $0.0013840 |
| 2019-03-11 | $0.0014490 | $0.0014650 | $0.0016230 | $0.0014400 |
| 2019-03-12 | $0.0014740 | $0.0014710 | $0.0015040 | $0.0014070 |
| 2019-03-13 | $0.0014560 | $0.0014600 | $0.0014850 | $0.0014080 |
| 2019-03-14 | $0.0014590 | $0.0014520 | $0.0015030 | $0.0013860 |
| 2019-03-15 | $0.0015040 | $0.0014420 | $0.0015320 | $0.0014330 |
| 2019-03-16 | $0.0014850 | $0.0014860 | $0.0015390 | $0.0014610 |
| 2019-03-17 | $0.0014660 | $0.0014490 | $0.0015590 | $0.0014440 |
| 2019-03-18 | $0.0014360 | $0.0015170 | $0.0015890 | $0.0014310 |
| 2019-03-19 | $0.0015270 | $0.0015480 | $0.0016000 | $0.0014940 |
| 2019-03-20 | $0.0015560 | $0.0015440 | $0.0015900 | $0.0015070 |
| 2019-03-21 | $0.0014930 | $0.0015010 | $0.0015360 | $0.0014740 |
| 2019-03-22 | $0.0015140 | $0.0015030 | $0.0015670 | $0.0014730 |
| 2019-03-23 | $0.0015140 | $0.0016090 | $0.0017250 | $0.0015030 |
| 2019-03-24 | $0.0015910 | $0.0017090 | $0.0017690 | $0.0015390 |
| 2019-03-25 | $0.0016810 | $0.0019960 | $0.0020740 | $0.0016660 |
| 2019-03-26 | $0.0020010 | $0.0020040 | $0.0020950 | $0.0017730 |
| 2019-03-27 | $0.0020920 | $0.0025050 | $0.0027820 | $0.0020490 |
| 2019-03-28 | $0.0024720 | $0.0021910 | $0.0027460 | $0.0019280 |
| 2019-03-29 | $0.0022860 | $0.0024770 | $0.0025990 | $0.0020220 |
| 2019-03-30 | $0.0024570 | $0.0024490 | $0.0025510 | $0.0022930 |
| 2019-03-31 | $0.0024340 | $0.0024550 | $0.0025630 | $0.0020020 |
| 2019-04-01 | $0.0024450 | $0.0019890 | $0.0024920 | $0.0018450 |
| 2019-04-02 | $0.0023120 | $0.0022150 | $0.0026850 | $0.0021470 |
| 2019-04-03 | $0.0021650 | $0.0016620 | $0.0022610 | $0.0013890 |
| 2019-04-04 | $0.0016300 | $0.0020880 | $0.0021990 | $0.0016120 |
| 2019-04-05 | $0.0021980 | $0.0020830 | $0.0024010 | $0.0020150 |
| 2019-04-06 | $0.0020820 | $0.0023200 | $0.0025290 | $0.0020790 |
| 2019-04-07 | $0.0024490 | $0.0022650 | $0.0024930 | $0.0022070 |
| 2019-04-08 | $0.0023360 | $0.0022040 | $0.0023410 | $0.0020590 |
| 2019-04-09 | $0.0021460 | $0.0021170 | $0.0022370 | $0.0019150 |
| 2019-04-10 | $0.0021300 | $0.0021610 | $0.0021910 | $0.0018800 |
| 2019-04-11 | $0.0020130 | $0.0019890 | $0.0022210 | $0.0018690 |
| 2019-04-12 | $0.0019810 | $0.0020750 | $0.0021310 | $0.0018300 |
| 2019-04-13 | $0.0020750 | $0.0020090 | $0.0021730 | $0.0019860 |
| 2019-04-14 | $0.0020600 | $0.0020490 | $0.0022180 | $0.0020260 |
| 2019-04-15 | $0.0019480 | $0.0019190 | $0.0020070 | $0.0018820 |
| 2019-04-16 | $0.0019980 | $0.0019730 | $0.0020810 | $0.0019090 |
| 2019-04-17 | $0.0019740 | $0.0020040 | $0.0021030 | $0.0019410 |
| 2019-04-18 | $0.0020950 | $0.0020320 | $0.0021130 | $0.0019690 |
| 2019-04-19 | $0.0020270 | $0.0019100 | $0.0020580 | $0.0018350 |
| 2019-04-20 | $0.0019080 | $0.0019150 | $0.0019660 | $0.0018630 |
| 2019-04-21 | $0.0018750 | $0.0018630 | $0.0019290 | $0.0017980 |
| 2019-04-22 | $0.0018810 | $0.0019240 | $0.0019460 | $0.0016500 |
| 2019-04-23 | $0.0019100 | $0.0017530 | $0.0019100 | $0.0015480 |
| 2019-04-24 | $0.0017050 | $0.0016440 | $0.0017870 | $0.0015530 |
| 2019-04-25 | $0.0015150 | $0.0014080 | $0.0015420 | $0.0013250 |
| 2019-04-26 | $0.0014390 | $0.0016150 | $0.0016790 | $0.0013970 |
| 2019-04-27 | $0.0016340 | $0.0015300 | $0.0016770 | $0.0015120 |
| 2019-04-28 | $0.0015140 | $0.0015460 | $0.0016010 | $0.0014670 |
| 2019-04-29 | $0.0015320 | $0.0014530 | $0.0015500 | $0.0014480 |
| 2019-04-30 | $0.0015240 | $0.0015060 | $0.0020150 | $0.0014830 |
| 2019-05-01 | $0.0014790 | $0.0014110 | $0.0015450 | $0.0014010 |
| 2019-05-02 | $0.0014100 | $0.0015290 | $0.0016400 | $0.0013770 |
| 2019-05-03 | $0.0015950 | $0.0015490 | $0.0016290 | $0.0015120 |
| 2019-05-04 | $0.0015070 | $0.0015130 | $0.0015760 | $0.0014920 |
| 2019-05-05 | $0.0015160 | $0.0015380 | $0.0017790 | $0.0014890 |
| 2019-05-06 | $0.0016290 | $0.0013740 | $0.0016380 | $0.0013690 |
| 2019-05-07 | $0.0013340 | $0.0013840 | $0.0016180 | $0.0013300 |
| 2019-05-08 | $0.0014070 | $0.0014550 | $0.0015430 | $0.0014010 |
| 2019-05-09 | $0.0014510 | $0.0015500 | $0.0015720 | $0.0014270 |
| 2019-05-10 | $0.0015650 | $0.0016940 | $0.0019160 | $0.0015530 |
| 2019-05-11 | $0.0018900 | $0.0017510 | $0.0018970 | $0.0017050 |
| 2019-05-12 | $0.0017120 | $0.0016780 | $0.0017690 | $0.0016500 |
| 2019-05-13 | $0.0017470 | $0.0015710 | $0.0017760 | $0.0013470 |
| 2019-05-14 | $0.0017420 | $0.0015740 | $0.0018480 | $0.0014920 |
| 2019-05-15 | $0.0018030 | $0.0015090 | $0.0018370 | $0.0014840 |
| 2019-05-16 | $0.0016050 | $0.0015020 | $0.0017140 | $0.0014150 |
| 2019-05-17 | $0.0013910 | $0.0014740 | $0.0015670 | $0.0013340 |
| 2019-05-18 | $0.0014080 | $0.0014080 | $0.0014950 | $0.0013480 |
| 2019-05-19 | $0.0015710 | $0.0015130 | $0.0016050 | $0.0014270 |
| 2019-05-20 | $0.0014620 | $0.0015080 | $0.0016390 | $0.0011340 |
| 2019-05-21 | $0.0015250 | $0.0017790 | $0.0020400 | $0.0014790 |
| 2019-05-22 | $0.0016990 | $0.0015120 | $0.0017990 | $0.0014950 |
| 2019-05-23 | $0.0015250 | $0.0016210 | $0.0016430 | $0.0014540 |
| 2019-05-24 | $0.0016470 | $0.0015900 | $0.0016520 | $0.0014980 |
| 2019-05-25 | $0.0016020 | $0.0015390 | $0.0016370 | $0.0015160 |
| 2019-05-26 | $0.0016420 | $0.0016020 | $0.0016850 | $0.0015320 |
| 2019-05-27 | $0.0016230 | $0.0015200 | $0.0016230 | $0.0014190 |
| 2019-05-28 | $0.0015170 | $0.0015260 | $0.0015880 | $0.0014390 |
| 2019-05-29 | $0.0015150 | $0.0014750 | $0.0015450 | $0.0013530 |
| 2019-05-30 | $0.0013920 | $0.0013330 | $0.0014020 | $0.0012110 |
| 2019-05-31 | $0.0014010 | $0.0013720 | $0.0014310 | $0.0013210 |
| 2019-06-01 | $0.0013580 | $0.0013160 | $0.0013900 | $0.0012680 |
| 2019-06-02 | $0.0013380 | $0.0012630 | $0.0013490 | $0.0012470 |
| 2019-06-03 | $0.0011710 | $0.0012580 | $0.0013180 | $0.0011480 |
| 2019-06-04 | $0.0012150 | $0.0012200 | $0.0012540 | $0.0010900 |
| 2019-06-05 | $0.0012460 | $0.0012060 | $0.0012750 | $0.0011670 |
| 2019-06-06 | $0.0012220 | $0.0011650 | $0.0012600 | $0.0011070 |
| 2019-06-07 | $0.0011650 | $0.0014220 | $0.0017570 | $0.0010580 |
| 2019-06-08 | $0.0013930 | $0.0016250 | $0.0017300 | $0.0013300 |
| 2019-06-09 | $0.0015390 | $0.0017220 | $0.0018010 | $0.0015370 |
| 2019-06-10 | $0.0018450 | $0.0018570 | $0.0019370 | $0.0017900 |
| 2019-06-11 | $0.0018360 | $0.0017850 | $0.0018880 | $0.0017040 |
| 2019-06-12 | $0.0019150 | $0.0015470 | $0.0019410 | $0.0014470 |
| 2019-06-13 | $0.0015000 | $0.0018060 | $0.0018060 | $0.0015000 |
| 2019-06-14 | $0.0018670 | $0.0017590 | $0.0018990 | $0.0016640 |
| 2019-06-15 | $0.0017960 | $0.0017310 | $0.0018310 | $0.0015960 |
| 2019-06-16 | $0.0017270 | $0.0016840 | $0.0017510 | $0.0016490 |
| 2019-06-17 | $0.0017170 | $0.0016850 | $0.0017940 | $0.0016240 |
| 2019-06-18 | $0.0016270 | $0.0015660 | $0.0016430 | $0.0015370 |
| 2019-06-19 | $0.0015930 | $0.0015550 | $0.0016280 | $0.0014880 |
| 2019-06-20 | $0.0015730 | $0.0014130 | $0.0016060 | $0.0013530 |
| 2019-06-21 | $0.0015360 | $0.0014890 | $0.0015900 | $0.0013620 |
| 2019-06-22 | $0.0015560 | $0.0015380 | $0.0015780 | $0.0013990 |
| 2019-06-23 | $0.0015280 | $0.0015460 | $0.0016440 | $0.0014140 |
| 2019-06-24 | $0.0015650 | $0.0018800 | $0.0019580 | $0.0015090 |
| 2019-06-25 | $0.0019120 | $0.0020040 | $0.0021400 | $0.0017980 |
| 2019-06-26 | $0.0021130 | $0.0019520 | $0.0024930 | $0.0017220 |
| 2019-06-27 | $0.0017200 | $0.0018000 | $0.0018380 | $0.0008820 |
| 2019-06-28 | $0.0018930 | $0.0018530 | $0.0019710 | $0.0017820 |
| 2019-06-29 | $0.0019010 | $0.0019800 | $0.0020880 | $0.0018630 |
| 2019-06-30 | $0.0018940 | $0.0018960 | $0.0020300 | $0.0018420 |
| 2019-07-17 | $0.0022170 | $0.0024810 | $0.0025020 | $0.0021180 |
| 2019-07-18 | $0.0024810 | $0.0025240 | $0.0025240 | $0.0024810 |
| 2019-07-19 | $0.0025230 | $0.0023130 | $0.0026280 | $0.0022080 |
| 2019-07-20 | $0.0023130 | $0.0024230 | $0.0024230 | $0.0023130 |
| 2019-07-22 | $0.0024770 | $0.0023730 | $0.0024770 | $0.0022700 |
| 2019-07-23 | $0.0022720 | $0.0021730 | $0.0022720 | $0.0021730 |
| 2019-07-24 | $0.0021610 | $0.0020630 | $0.0021610 | $0.0019640 |
| 2019-07-25 | $0.0020630 | $0.0020520 | $0.0020630 | $0.0020520 |
| 2019-07-28 | $0.0018010 | $0.0017190 | $0.0019090 | $0.0017190 |
| 2019-07-29 | $0.0017160 | $0.0017040 | $0.0017990 | $0.0017040 |
| 2019-07-30 | $0.0017040 | $0.0017120 | $0.0017120 | $0.0017040 |
| 2019-08-14 | $0.0015220 | $0.0013990 | $0.0014990 | $0.0013990 |
| 2019-08-15 | $0.0013990 | $0.0014070 | $0.0014070 | $0.0013990 |
| 2019-08-16 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-18 | $0.0014300 | $0.0014320 | $0.0014320 | $0.0014300 |
| 2019-08-19 | $0.0014460 | $0.0015250 | $0.0016340 | $0.0015250 |
| 2019-08-20 | $0.0015290 | $0.0014010 | $0.0015090 | $0.0014010 |
| 2019-08-21 | $0.0014010 | $0.0014020 | $0.0014020 | $0.0014010 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0011630 | $0.0009690 |
| 2019-09-24 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-01-08 | $0.0021100 | $0.0021570 | $0.0021870 | $0.0020330 |
| 2022-01-09 | $0.0021570 | $0.0021760 | $0.0022390 | $0.0021130 |
| 2022-01-10 | $0.0021740 | $0.0021590 | $0.0022510 | $0.0020660 |
| 2022-01-11 | $0.0021590 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0025300 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0021400 | $0.0021720 | $0.0020750 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0022170 | $0.0021180 |
| 2022-01-15 | $0.0021840 | $0.0021970 | $0.0023970 | $0.0020970 |
| 2022-01-16 | $0.0021970 | $0.0033160 | $0.0036510 | $0.0022110 |
| 2022-01-17 | $0.0033160 | $0.0030820 | $0.0036600 | $0.0022160 |
| 2022-01-18 | $0.0030820 | $0.0024680 | $0.0036390 | $0.0023730 |
| 2022-01-19 | $0.0024660 | $0.0025030 | $0.0026270 | $0.0022560 |
| 2022-01-20 | $0.0024990 | $0.0022500 | $0.0025500 | $0.0020700 |
| 2022-01-21 | $0.0022520 | $0.0021580 | $0.0022360 | $0.0017990 |
| 2022-01-22 | $0.0021580 | $0.0020020 | $0.0021470 | $0.0019060 |
| 2022-01-23 | $0.0020020 | $0.0021860 | $0.0023380 | $0.0020840 |
| 2022-01-24 | $0.0021860 | $0.0020520 | $0.0024420 | $0.0020520 |
| 2022-01-25 | $0.0020520 | $0.0019190 | $0.0023610 | $0.0017710 |
| 2022-01-26 | $0.0019190 | $0.0019470 | $0.0019960 | $0.0017740 |
| 2022-01-27 | $0.0019470 | $0.0018680 | $0.0019410 | $0.0017950 |
| 2022-01-28 | $0.0018680 | $0.0019870 | $0.0021650 | $0.0019360 |
| 2022-01-29 | $0.0019870 | $0.0019780 | $0.0021090 | $0.0019260 |
| 2022-01-30 | $0.0019780 | $0.0019000 | $0.0020310 | $0.0019000 |
| 2022-01-31 | $0.0019000 | $0.0019630 | $0.0020440 | $0.0019090 |
| 2022-02-01 | $0.0019630 | $0.0019250 | $0.0020370 | $0.0014790 |
| 2022-02-02 | $0.0019250 | $0.0019040 | $0.0019300 | $0.0015010 |
| 2022-02-03 | $0.0019040 | $0.0018340 | $0.0019690 | $0.0016990 |
| 2022-02-04 | $0.0018340 | $0.0019480 | $0.0026970 | $0.0019180 |
| 2022-02-05 | $0.0019480 | $0.0020500 | $0.0020810 | $0.0019600 |
| 2022-02-06 | $0.0020500 | $0.0021400 | $0.0021400 | $0.0020490 |
| 2022-02-07 | $0.0021400 | $0.0021990 | $0.0023250 | $0.0021680 |
| 2022-02-08 | $0.0021990 | $0.0022140 | $0.0022460 | $0.0021830 |
| 2022-02-09 | $0.0022140 | $0.0023010 | $0.0023980 | $0.0022360 |
| 2022-02-10 | $0.0023050 | $0.0019060 | $0.0021830 | $0.0017830 |
| 2022-02-11 | $0.0019060 | $0.0020800 | $0.0021380 | $0.0017870 |
| 2022-02-12 | $0.0020800 | $0.0021600 | $0.0021890 | $0.0020720 |
| 2022-02-13 | $0.0021600 | $0.0020970 | $0.0021540 | $0.0020390 |
| 2022-02-14 | $0.0020970 | $0.0021400 | $0.0021980 | $0.0021100 |
| 2022-02-15 | $0.0021400 | $0.0022620 | $0.0023260 | $0.0022300 |
| 2022-02-16 | $0.0022620 | $0.0022500 | $0.0022500 | $0.0021870 |
| 2022-02-17 | $0.0022500 | $0.0020840 | $0.0020840 | $0.0019970 |
| 2022-02-18 | $0.0020840 | $0.0019780 | $0.0020060 | $0.0019230 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021010 | $0.0019350 |
| 2022-02-20 | $0.0020180 | $0.0019670 | $0.0020190 | $0.0019150 |
| 2022-02-21 | $0.0019670 | $0.0019280 | $0.0019530 | $0.0018760 |
| 2022-02-22 | $0.0019280 | $0.0019530 | $0.0020320 | $0.0019000 |
| 2022-02-23 | $0.0019530 | $0.0018840 | $0.0019620 | $0.0018580 |
| 2022-02-24 | $0.0018840 | $0.0019220 | $0.0019740 | $0.0018710 |
| 2022-02-25 | $0.0019220 | $0.0019660 | $0.0020770 | $0.0019660 |
| 2022-02-26 | $0.0019660 | $0.0020300 | $0.0020300 | $0.0019460 |
| 2022-02-27 | $0.0020300 | $0.0019930 | $0.0019930 | $0.0018350 |
| 2022-02-28 | $0.0019890 | $0.0021900 | $0.0022480 | $0.0020440 |
| 2022-03-01 | $0.0021900 | $0.0022620 | $0.0022920 | $0.0022030 |
| 2022-03-02 | $0.0022620 | $0.0022410 | $0.0028310 | $0.0021520 |
| 2022-03-03 | $0.0022410 | $0.0020690 | $0.0021540 | $0.0017000 |
| 2022-03-04 | $0.0020690 | $0.0019620 | $0.0020150 | $0.0018840 |
| 2022-03-05 | $0.0019670 | $0.0019460 | $0.0020260 | $0.0019460 |
| 2022-03-06 | $0.0019460 | $0.0019650 | $0.0019650 | $0.0018120 |
| 2022-03-07 | $0.0019650 | $0.0018730 | $0.0019470 | $0.0018480 |
| 2022-03-08 | $0.0018730 | $0.0018310 | $0.0019600 | $0.0013670 |
| 2022-03-09 | $0.0018310 | $0.0018580 | $0.0019680 | $0.0018310 |
| 2022-03-10 | $0.0018580 | $0.0017220 | $0.0018000 | $0.0016170 |
| 2022-03-11 | $0.0017220 | $0.0018160 | $0.0018670 | $0.0016620 |
| 2022-03-12 | $0.0018160 | $0.0017990 | $0.0018760 | $0.0014130 |
| 2022-03-13 | $0.0017990 | $0.0017110 | $0.0018370 | $0.0015860 |
| 2022-03-14 | $0.0017110 | $0.0017100 | $0.0017620 | $0.0014250 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0017810 | $0.0014670 |
| 2022-03-16 | $0.0017030 | $0.0018040 | $0.0018590 | $0.0017480 |
| 2022-03-17 | $0.0018040 | $0.0017730 | $0.0018860 | $0.0015760 |
| 2022-03-18 | $0.0017730 | $0.0017940 | $0.0019120 | $0.0016470 |
| 2022-03-19 | $0.0017940 | $0.0017130 | $0.0018900 | $0.0016830 |
| 2022-03-20 | $0.0017130 | $0.0016020 | $0.0016880 | $0.0015160 |
| 2022-03-21 | $0.0016020 | $0.0015630 | $0.0018240 | $0.0015630 |
| 2022-03-22 | $0.0015630 | $0.0016340 | $0.0018120 | $0.0015450 |
| 2022-03-23 | $0.0016340 | $0.0016100 | $0.0017310 | $0.0015790 |
| 2022-03-24 | $0.0016100 | $0.0016810 | $0.0016810 | $0.0015880 |
| 2022-03-25 | $0.0016810 | $0.0015830 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0015830 | $0.0016350 | $0.0016350 | $0.0014780 |
| 2022-03-27 | $0.0016360 | $0.0016150 | $0.0017140 | $0.0014830 |
| 2022-03-28 | $0.0016150 | $0.0015340 | $0.0016670 | $0.0013670 |
| 2022-03-29 | $0.0015340 | $0.0015310 | $0.0015990 | $0.0014970 |
| 2022-03-30 | $0.0015310 | $0.0015230 | $0.0015570 | $0.0013540 |
| 2022-03-31 | $0.0015230 | $0.0014120 | $0.0016090 | $0.0013790 |
| 2022-04-01 | $0.0014120 | $0.0015550 | $0.0016240 | $0.0014170 |
| 2022-04-02 | $0.0015550 | $0.0014810 | $0.0016530 | $0.0014120 |
| 2022-04-03 | $0.0014810 | $0.0015500 | $0.0015850 | $0.0015140 |
| 2022-04-04 | $0.0015500 | $0.0014780 | $0.0015840 | $0.0014080 |
| 2022-04-05 | $0.0014780 | $0.0014990 | $0.0015330 | $0.0012940 |
| 2022-04-06 | $0.0014990 | $0.0014260 | $0.0014260 | $0.0013310 |
| 2022-04-07 | $0.0014260 | $0.0013890 | $0.0014540 | $0.0013570 |
| 2022-04-08 | $0.0013890 | $0.0013090 | $0.0014370 | $0.0013090 |
| 2022-04-09 | $0.0013090 | $0.0013360 | $0.0013690 | $0.0013360 |
| 2022-04-10 | $0.0013360 | $0.0012810 | $0.0013450 | $0.0012810 |
| 2022-04-11 | $0.0012810 | $0.0012220 | $0.0012220 | $0.0011920 |
| 2022-04-12 | $0.0012220 | $0.0011510 | $0.0012720 | $0.0011510 |
| 2022-04-13 | $0.0011510 | $0.0012160 | $0.0012790 | $0.0011850 |
| 2022-04-14 | $0.0012160 | $0.0011480 | $0.0012390 | $0.0010270 |
| 2022-04-15 | $0.0011480 | $0.0010950 | $0.0012160 | $0.0010640 |
| 2022-04-16 | $0.0010950 | $0.0010400 | $0.0011320 | $0.0010400 |
| 2022-04-17 | $0.0010400 | $0.0010160 | $0.0010160 | $0.0009860 |
| 2022-04-18 | $0.0010160 | $0.0010140 | $0.0010170 | $0.0010120 |
| 2022-04-19 | $0.0013450 | $0.0012100 | $0.0014890 | $0.0011480 |
| 2022-04-20 | $0.0012100 | $0.0011080 | $0.0014160 | $0.0011080 |
| 2022-04-21 | $0.0011080 | $0.0010740 | $0.0011040 | $0.0010150 |
| 2022-04-22 | $0.0010740 | $0.0010070 | $0.0010670 | $0.0009780 |
| 2022-04-23 | $0.0010070 | $0.0010270 | $0.0010270 | $0.0009970 |
| 2022-04-24 | $0.0010270 | $0.0011400 | $0.0011400 | $0.0010230 |
| 2022-04-25 | $0.0011400 | $0.0011120 | $0.0012030 | $0.0010820 |
| 2022-04-26 | $0.0011120 | $0.0010110 | $0.0010680 | $0.0009830 |
| 2022-04-27 | $0.0010110 | $0.0010110 | $0.0010400 | $0.0010110 |
| 2022-04-28 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0009980 |
| 2022-04-29 | $0.0010280 | $0.0010420 | $0.0011270 | $0.0009860 |
| 2022-04-30 | $0.0010420 | $0.0009820 | $0.0010640 | $0.0009540 |
| 2022-05-01 | $0.0009820 | $0.0009890 | $0.0010460 | $0.0009890 |
| 2022-05-02 | $0.0009890 | $0.0010280 | $0.0010570 | $0.0010000 |
| 2022-05-03 | $0.0010280 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-05-04 | $0.0010010 | $0.0010590 | $0.0010880 | $0.0010290 |
| 2022-05-05 | $0.0010590 | $0.0009900 | $0.0010180 | $0.0009620 |
| 2022-05-06 | $0.0009890 | $0.0009960 | $0.0010230 | $0.0009420 |
| 2022-05-07 | $0.0009960 | $0.0010010 | $0.0010010 | $0.0009490 |
| 2022-05-08 | $0.0010010 | $0.0009820 | $0.0010080 | $0.0009320 |
| 2022-05-09 | $0.0009820 | $0.0009820 | $0.0010040 | $0.0008700 |
| 2022-05-10 | $0.0009820 | $0.0009370 | $0.0010540 | $0.0009130 |
| 2022-05-11 | $0.0009370 | $0.0007690 | $0.0008310 | $0.0006650 |
| 2022-05-12 | $0.0007690 | $0.0005860 | $0.0008200 | $0.0005080 |
| 2022-05-13 | $0.0005860 | $0.0006620 | $0.0006820 | $0.0005420 |
| 2022-05-14 | $0.0006620 | $0.0006160 | $0.0009240 | $0.0006160 |
| 2022-05-15 | $0.0006160 | $0.0006640 | $0.0007070 | $0.0006000 |
| 2022-05-16 | $0.0006640 | $0.0007880 | $0.0007880 | $0.0006060 |
| 2022-05-17 | $0.0007880 | $0.0009400 | $0.0009400 | $0.0006900 |
| 2022-05-18 | $0.0009400 | $0.0007460 | $0.0008600 | $0.0006500 |
| 2022-05-19 | $0.0007460 | $0.0007060 | $0.0008480 | $0.0006860 |
| 2022-05-20 | $0.0007060 | $0.0008810 | $0.0009000 | $0.0006850 |
| 2022-05-21 | $0.0008810 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2022-05-22 | $0.0007890 | $0.0008160 | $0.0008980 | $0.0007350 |
| 2022-05-23 | $0.0008160 | $0.0007100 | $0.0008080 | $0.0007100 |
| 2022-05-24 | $0.0007100 | $0.0007120 | $0.0008110 | $0.0007120 |
| 2022-05-25 | $0.0007120 | $0.0006790 | $0.0007380 | $0.0005430 |
| 2022-05-26 | $0.0006790 | $0.0006270 | $0.0006810 | $0.0005020 |
| 2022-05-27 | $0.0006270 | $0.0006210 | $0.0006380 | $0.0005520 |
| 2022-05-28 | $0.0006210 | $0.0005190 | $0.0006630 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0006520 | $0.0006880 | $0.0005070 |
| 2022-05-30 | $0.0006520 | $0.0005990 | $0.0007390 | $0.0005590 |
| 2022-05-31 | $0.0005990 | $0.0006600 | $0.0006990 | $0.0005430 |
| 2022-06-01 | $0.0006600 | $0.0006180 | $0.0006360 | $0.0005820 |
| 2022-06-02 | $0.0006180 | $0.0006230 | $0.0006420 | $0.0006050 |
| 2022-06-03 | $0.0006230 | $0.0006740 | $0.0006740 | $0.0005850 |
| 2022-06-04 | $0.0006740 | $0.0006850 | $0.0009740 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006320 | $0.0007580 | $0.0006140 |
| 2022-06-06 | $0.0006320 | $0.0006320 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0006320 | $0.0006710 | $0.0007980 | $0.0006160 |
| 2022-06-08 | $0.0006710 | $0.0005910 | $0.0006980 | $0.0005550 |
| 2022-06-09 | $0.0005910 | $0.0006080 | $0.0006440 | $0.0005540 |
| 2022-06-10 | $0.0006080 | $0.0005820 | $0.0005990 | $0.0005320 |
| 2022-06-11 | $0.0005810 | $0.0005970 | $0.0006430 | $0.0005360 |
| 2022-06-12 | $0.0005970 | $0.0006450 | $0.0006740 | $0.0005450 |
| 2022-06-13 | $0.0006450 | $0.0005200 | $0.0005680 | $0.0004600 |
| 2022-06-14 | $0.0005200 | $0.0005310 | $0.0005430 | $0.0004710 |
| 2022-06-15 | $0.0005310 | $0.0005690 | $0.0006060 | $0.0005440 |
| 2022-06-16 | $0.0005690 | $0.0005120 | $0.0005440 | $0.0004910 |
| 2022-06-17 | $0.0005120 | $0.0005100 | $0.0005320 | $0.0004990 |
| 2022-06-18 | $0.0005100 | $0.0005270 | $0.0005570 | $0.0004570 |
| 2022-06-19 | $0.0005270 | $0.0004960 | $0.0006650 | $0.0004960 |
| 2022-06-20 | $0.0004960 | $0.0005070 | $0.0005640 | $0.0004960 |
| 2022-06-21 | $0.0005070 | $0.0004950 | $0.0005290 | $0.0004950 |
| 2022-06-22 | $0.0004950 | $0.0004510 | $0.0004820 | $0.0004300 |
| 2022-06-23 | $0.0004510 | $0.0004800 | $0.0005030 | $0.0004690 |
| 2022-06-24 | $0.0004800 | $0.0004410 | $0.0005140 | $0.0004160 |
| 2022-06-25 | $0.0004410 | $0.0004340 | $0.0004720 | $0.0004340 |
| 2022-06-26 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004070 |
| 2022-06-27 | $0.0004430 | $0.0004290 | $0.0004520 | $0.0003930 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0004570 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004380 | $0.0004170 |
| 2022-07-01 | $0.0004280 | $0.0004020 | $0.0004340 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004160 | $0.0004260 | $0.0003940 |
| 2022-07-03 | $0.0004160 | $0.0003970 | $0.0004180 | $0.0003860 |
| 2022-07-04 | $0.0003970 | $0.0004480 | $0.0004480 | $0.0004250 |
| 2022-07-05 | $0.0004480 | $0.0004300 | $0.0004420 | $0.0004080 |
| 2022-07-06 | $0.0004300 | $0.0004270 | $0.0004620 | $0.0004150 |
| 2022-07-07 | $0.0004270 | $0.0004200 | $0.0004450 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004010 | $0.0004130 | $0.0003880 |
| 2022-07-09 | $0.0004010 | $0.0007660 | $0.0009980 | $0.0004020 |
| 2022-07-10 | $0.0007660 | $0.0005840 | $0.0008990 | $0.0005260 |
| 2022-07-11 | $0.0005840 | $0.0005040 | $0.0005480 | $0.0004710 |
| 2022-07-12 | $0.0005040 | $0.0005080 | $0.0005910 | $0.0004770 |
| 2022-07-13 | $0.0005080 | $0.0005020 | $0.0005570 | $0.0005020 |
| 2022-07-14 | $0.0005020 | $0.0005250 | $0.0005600 | $0.0005250 |
| 2022-07-15 | $0.0005250 | $0.0004680 | $0.0005420 | $0.0004560 |
| 2022-07-16 | $0.0004680 | $0.0005150 | $0.0005420 | $0.0004750 |
| 2022-07-17 | $0.0005150 | $0.0004950 | $0.0005350 | $0.0004680 |
| 2022-07-18 | $0.0004950 | $0.0004910 | $0.0006490 | $0.0004750 |
| 2022-07-19 | $0.0004910 | $0.0004780 | $0.0004940 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0005170 | $0.0005480 | $0.0004410 |
| 2022-07-21 | $0.0005170 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-07-22 | $0.0005040 | $0.0004910 | $0.0004910 | $0.0004450 |
| 2022-07-23 | $0.0004910 | $0.0004650 | $0.0004960 | $0.0004650 |
| 2022-07-24 | $0.0004650 | $0.0004790 | $0.0005110 | $0.0004630 |
| 2022-07-25 | $0.0004790 | $0.0005460 | $0.0005900 | $0.0004170 |
| 2022-07-26 | $0.0005460 | $0.0005220 | $0.0005510 | $0.0005070 |
| 2022-07-27 | $0.0005220 | $0.0005400 | $0.0005890 | $0.0005400 |
| 2022-07-28 | $0.0005400 | $0.0005700 | $0.0006040 | $0.0005350 |
| 2022-07-29 | $0.0005700 | $0.0005680 | $0.0006030 | $0.0005340 |
| 2022-07-30 | $0.0005680 | $0.0005600 | $0.0005770 | $0.0005260 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005040 |
| 2022-08-01 | $0.0005540 | $0.0005070 | $0.0005390 | $0.0004740 |
| 2022-08-02 | $0.0005060 | $0.0005550 | $0.0005710 | $0.0004730 |
| 2022-08-03 | $0.0005550 | $0.0005660 | $0.0005990 | $0.0004860 |
| 2022-08-04 | $0.0005660 | $0.0007240 | $0.0009490 | $0.0005310 |
| 2022-08-05 | $0.0007240 | $0.0007820 | $0.0013890 | $0.0006250 |
| 2022-08-06 | $0.0007820 | $0.0007100 | $0.0007780 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007480 | $0.0007990 | $0.0006800 |
| 2022-08-08 | $0.0007480 | $0.0009420 | $0.0014580 | $0.0007290 |
| 2022-08-09 | $0.0009420 | $0.0009880 | $0.0010390 | $0.0007500 |
| 2022-08-10 | $0.0009880 | $0.0010200 | $0.0013720 | $0.0008340 |
| 2022-08-11 | $0.0010200 | $0.0009400 | $0.0011470 | $0.0008650 |
| 2022-08-12 | $0.0009400 | $0.0009020 | $0.0010590 | $0.0009020 |
| 2022-08-13 | $0.0009010 | $0.0008930 | $0.0009920 | $0.0008730 |
| 2022-08-14 | $0.0008930 | $0.0008910 | $0.0009680 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009310 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008070 | $0.0009390 | $0.0007880 |
| 2022-08-17 | $0.0008070 | $0.0009350 | $0.0010270 | $0.0007520 |
| 2022-08-18 | $0.0009350 | $0.0009050 | $0.0012190 | $0.0008310 |
| 2022-08-19 | $0.0009050 | $0.0008210 | $0.0008530 | $0.0007720 |
| 2022-08-20 | $0.0008210 | $0.0008360 | $0.0009470 | $0.0007890 |
| 2022-08-21 | $0.0008350 | $0.0008580 | $0.0009220 | $0.0008410 |
| 2022-08-22 | $0.0008580 | $0.0008450 | $0.0009580 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0008660 | $0.0009320 | $0.0008490 |
| 2022-08-24 | $0.0008660 | $0.0008450 | $0.0009610 | $0.0008120 |
| 2022-08-25 | $0.0008450 | $0.0008480 | $0.0009160 | $0.0008310 |
| 2022-08-26 | $0.0008480 | $0.0009200 | $0.0011910 | $0.0007390 |
| 2022-08-27 | $0.0009200 | $0.0008800 | $0.0012530 | $0.0007760 |
| 2022-08-28 | $0.0008800 | $0.0007700 | $0.0009130 | $0.0007700 |
| 2022-08-29 | $0.0007700 | $0.0009460 | $0.0012570 | $0.0008220 |
| 2022-08-30 | $0.0009470 | $0.0010980 | $0.0011890 | $0.0008230 |
| 2022-08-31 | $0.0010980 | $0.0009170 | $0.0011810 | $0.0008550 |
| 2022-09-01 | $0.0009170 | $0.0011260 | $0.0011420 | $0.0008880 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0012450 | $0.0008200 |
| 2022-09-03 | $0.0011350 | $0.0010900 | $0.0011210 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0010260 | $0.0011050 | $0.0010110 |
| 2022-09-05 | $0.0010260 | $0.0010680 | $0.0011010 | $0.0010360 |
| 2022-09-06 | $0.0010680 | $0.0010910 | $0.0010910 | $0.0010290 |
| 2022-09-07 | $0.0010910 | $0.0010600 | $0.0011570 | $0.0010110 |
| 2022-09-08 | $0.0010600 | $0.0010470 | $0.0010630 | $0.0009160 |
| 2022-09-09 | $0.0010470 | $0.0010490 | $0.0011180 | $0.0010490 |
| 2022-09-10 | $0.0010490 | $0.0009760 | $0.0010830 | $0.0009410 |
| 2022-09-11 | $0.0009760 | $0.0009880 | $0.0010240 | $0.0009350 |
| 2022-09-12 | $0.0009890 | $0.0009780 | $0.0009960 | $0.0009440 |
| 2022-09-13 | $0.0009780 | $0.0008820 | $0.0009290 | $0.0008340 |
| 2022-09-14 | $0.0008820 | $0.0008690 | $0.0009350 | $0.0005410 |
| 2022-09-15 | $0.0008690 | $0.0009130 | $0.0009130 | $0.0007800 |
| 2022-09-16 | $0.0009130 | $0.0008600 | $0.0008890 | $0.0007600 |
| 2022-09-17 | $0.0008600 | $0.0007790 | $0.0008810 | $0.0007200 |
| 2022-09-18 | $0.0007790 | $0.0007860 | $0.0007990 | $0.0006660 |
| 2022-09-19 | $0.0007870 | $0.0007980 | $0.0009500 | $0.0007710 |
| 2022-09-20 | $0.0007980 | $0.0008200 | $0.0008600 | $0.0007540 |
| 2022-09-21 | $0.0008200 | $0.0007230 | $0.0007730 | $0.0006980 |
| 2022-09-22 | $0.0007230 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2022-09-23 | $0.0007290 | $0.0007170 | $0.0007430 | $0.0007030 |
| 2022-09-24 | $0.0007170 | $0.0007110 | $0.0007380 | $0.0006980 |
| 2022-09-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0006860 |
| 2022-09-26 | $0.0007120 | $0.0006680 | $0.0007350 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006510 | $0.0006770 | $0.0006110 |
| 2022-09-28 | $0.0006510 | $0.0006950 | $0.0007090 | $0.0006550 |
| 2022-09-29 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0006680 |
| 2022-09-30 | $0.0007080 | $0.0007180 | $0.0007440 | $0.0006910 |
| 2022-10-01 | $0.0007180 | $0.0007350 | $0.0007480 | $0.0006820 |
| 2022-10-02 | $0.0007350 | $0.0006880 | $0.0007140 | $0.0006630 |
| 2022-10-03 | $0.0006890 | $0.0007150 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0007150 | $0.0007080 | $0.0007350 | $0.0007080 |
| 2022-10-05 | $0.0007080 | $0.0007170 | $0.0007710 | $0.0007040 |
| 2022-10-06 | $0.0007170 | $0.0006760 | $0.0007160 | $0.0006620 |
| 2022-10-07 | $0.0006760 | $0.0007320 | $0.0007720 | $0.0006660 |
| 2022-10-08 | $0.0007320 | $0.0007500 | $0.0007630 | $0.0006840 |
| 2022-10-09 | $0.0007500 | $0.0007280 | $0.0007810 | $0.0007010 |
| 2022-10-10 | $0.0007280 | $0.0007100 | $0.0007220 | $0.0006840 |
| 2022-10-11 | $0.0007100 | $0.0008580 | $0.0010240 | $0.0007040 |
| 2022-10-12 | $0.0008580 | $0.0007900 | $0.0009840 | $0.0007640 |
| 2022-10-13 | $0.0007900 | $0.0007600 | $0.0011330 | $0.0007340 |
| 2022-10-14 | $0.0007600 | $0.0007650 | $0.0007910 | $0.0007260 |
| 2022-10-15 | $0.0007650 | $0.0007520 | $0.0007520 | $0.0007270 |
| 2022-10-16 | $0.0007520 | $0.0007310 | $0.0007700 | $0.0007310 |
| 2022-10-17 | $0.0007310 | $0.0007590 | $0.0007590 | $0.0007460 |
| 2022-10-18 | $0.0007590 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-10-19 | $0.0007340 | $0.0007320 | $0.0007450 | $0.0007200 |
| 2022-10-20 | $0.0007320 | $0.0007440 | $0.0007570 | $0.0007180 |
| 2022-10-21 | $0.0007440 | $0.0007280 | $0.0007670 | $0.0007020 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007490 | $0.0005520 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006850 | $0.0007120 | $0.0006580 |
| 2022-10-25 | $0.0006850 | $0.0007010 | $0.0007590 | $0.0006570 |
| 2022-10-26 | $0.0007010 | $0.0006890 | $0.0007520 | $0.0006740 |
| 2022-10-27 | $0.0006890 | $0.0007120 | $0.0007120 | $0.0006660 |
| 2022-10-28 | $0.0007120 | $0.0007000 | $0.0007460 | $0.0006840 |
| 2022-10-29 | $0.0007000 | $0.0006640 | $0.0007450 | $0.0006640 |
| 2022-10-30 | $0.0006640 | $0.0006520 | $0.0006680 | $0.0006360 |
| 2022-10-31 | $0.0006520 | $0.0006520 | $0.0006530 | $0.0006510 |
| 2022-11-02 | $0.0006160 | $0.0006220 | $0.0006220 | $0.0005770 |
| 2022-11-03 | $0.0006220 | $0.0006280 | $0.0006740 | $0.0006120 |
| 2022-11-04 | $0.0006280 | $0.0006420 | $0.0006910 | $0.0006250 |
| 2022-11-05 | $0.0006420 | $0.0006510 | $0.0006510 | $0.0006180 |
| 2022-11-06 | $0.0006510 | $0.0006590 | $0.0008630 | $0.0006280 |
| 2022-11-07 | $0.0006590 | $0.0006740 | $0.0008630 | $0.0006430 |
| 2022-11-08 | $0.0006740 | $0.0006140 | $0.0006400 | $0.0005340 |
| 2022-11-09 | $0.0006140 | $0.0005850 | $0.0005960 | $0.0005080 |
| 2022-11-10 | $0.0005850 | $0.0006480 | $0.0007130 | $0.0006090 |
| 2022-11-11 | $0.0006480 | $0.0005910 | $0.0006810 | $0.0005660 |
| 2022-11-12 | $0.0005910 | $0.0005650 | $0.0005900 | $0.0005520 |
| 2022-11-13 | $0.0005650 | $0.0004880 | $0.0005490 | $0.0004640 |
| 2022-11-14 | $0.0004880 | $0.0005090 | $0.0005340 | $0.0004840 |
| 2022-11-15 | $0.0005090 | $0.0005260 | $0.0005380 | $0.0005010 |
| 2022-11-16 | $0.0005230 | $0.0005420 | $0.0006040 | $0.0005160 |
| 2022-11-17 | $0.0005420 | $0.0005330 | $0.0005460 | $0.0005210 |
| 2022-11-18 | $0.0005330 | $0.0005770 | $0.0005860 | $0.0005180 |
| 2022-11-19 | $0.0005770 | $0.0005720 | $0.0005940 | $0.0005680 |
| 2022-11-20 | $0.0005720 | $0.0005460 | $0.0005800 | $0.0005430 |
| 2022-11-21 | $0.0005460 | $0.0005360 | $0.0005500 | $0.0005310 |
| 2022-11-22 | $0.0005360 | $0.0005670 | $0.0005720 | $0.0005350 |
| 2022-11-23 | $0.0005670 | $0.0005720 | $0.0005780 | $0.0005580 |
| 2022-11-24 | $0.0005720 | $0.0006010 | $0.0006020 | $0.0005630 |
| 2022-11-25 | $0.0006010 | $0.0006180 | $0.0006460 | $0.0006000 |
| 2022-11-26 | $0.0006180 | $0.0007720 | $0.0008120 | $0.0006150 |
| 2022-11-27 | $0.0007720 | $0.0007260 | $0.0008400 | $0.0007090 |
| 2022-11-28 | $0.0007260 | $0.0007540 | $0.0007890 | $0.0007230 |
| 2022-11-29 | $0.0007540 | $0.0007290 | $0.0007620 | $0.0007160 |
| 2022-11-30 | $0.0007290 | $0.0007590 | $0.0007640 | $0.0007250 |
| 2022-12-01 | $0.0007590 | $0.0007330 | $0.0007810 | $0.0007320 |
| 2022-12-02 | $0.0007330 | $0.0006730 | $0.0007340 | $0.0006520 |
| 2022-12-03 | $0.0006730 | $0.0006720 | $0.0006930 | $0.0006640 |
| 2022-12-04 | $0.0006720 | $0.0006750 | $0.0006880 | $0.0006630 |
| 2022-12-05 | $0.0006750 | $0.0006680 | $0.0006810 | $0.0006410 |
| 2022-12-06 | $0.0006680 | $0.0006580 | $0.0006720 | $0.0006490 |
| 2022-12-07 | $0.0006580 | $0.0006720 | $0.0006920 | $0.0006500 |
| 2022-12-08 | $0.0006720 | $0.0006310 | $0.0006820 | $0.0006040 |
| 2022-12-09 | $0.0006310 | $0.0006060 | $0.0006350 | $0.0005780 |
| 2022-12-10 | $0.0006060 | $0.0005990 | $0.0006090 | $0.0005290 |
| 2022-12-11 | $0.0005990 | $0.0005800 | $0.0006070 | $0.0005560 |
| 2022-12-12 | $0.0005800 | $0.0006000 | $0.0006040 | $0.0005760 |
| 2022-12-13 | $0.0006000 | $0.0006030 | $0.0006090 | $0.0005960 |
| 2022-12-14 | $0.0006030 | $0.0005900 | $0.0006040 | $0.0004270 |
| 2022-12-15 | $0.0005900 | $0.0005380 | $0.0005980 | $0.0004560 |
| 2022-12-16 | $0.0005380 | $0.0004950 | $0.0005960 | $0.0004900 |
| 2022-12-17 | $0.0004950 | $0.0005450 | $0.0005870 | $0.0004910 |
| 2022-12-18 | $0.0005450 | $0.0005420 | $0.0005650 | $0.0005210 |
| 2022-12-19 | $0.0005420 | $0.0005270 | $0.0005460 | $0.0005260 |
| 2022-12-20 | $0.0005270 | $0.0005330 | $0.0005400 | $0.0005060 |
| 2022-12-21 | $0.0005330 | $0.0005300 | $0.0005350 | $0.0005220 |
| 2022-12-22 | $0.0005300 | $0.0005000 | $0.0005310 | $0.0004950 |
| 2022-12-23 | $0.0005000 | $0.0005010 | $0.0005020 | $0.0004940 |
| 2022-12-24 | $0.0005010 | $0.0004970 | $0.0005020 | $0.0004790 |
| 2022-12-25 | $0.0004970 | $0.0004880 | $0.0005030 | $0.0004850 |
| 2022-12-26 | $0.0004880 | $0.0005070 | $0.0005090 | $0.0004840 |
| 2022-12-27 | $0.0005070 | $0.0004930 | $0.0005070 | $0.0004820 |
| 2022-12-28 | $0.0004930 | $0.0005300 | $0.0005440 | $0.0004840 |
| 2022-12-29 | $0.0005300 | $0.0005300 | $0.0005410 | $0.0005010 |
| 2022-12-30 | $0.0005300 | $0.0005240 | $0.0005400 | $0.0005240 |
| 2022-12-31 | $0.0005240 | $0.0005190 | $0.0005930 | $0.0004990 |
| 2023-01-01 | $0.0005190 | $0.0005180 | $0.0005250 | $0.0005040 |
| 2023-01-02 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005000 |
| 2023-01-03 | $0.0005250 | $0.0005720 | $0.0006400 | $0.0005250 |
| 2023-01-04 | $0.0005720 | $0.0005520 | $0.0005760 | $0.0005320 |
| 2023-01-05 | $0.0005520 | $0.0005260 | $0.0005590 | $0.0005130 |
| 2023-01-06 | $0.0005260 | $0.0005260 | $0.0005310 | $0.0005020 |
| 2023-01-07 | $0.0005260 | $0.0005370 | $0.0005400 | $0.0005230 |
| 2023-01-08 | $0.0005370 | $0.0005290 | $0.0005400 | $0.0005130 |
| 2023-01-09 | $0.0005290 | $0.0005310 | $0.0005380 | $0.0005090 |
| 2023-01-10 | $0.0005310 | $0.0005260 | $0.0005330 | $0.0005080 |
| 2023-01-11 | $0.0005260 | $0.0005130 | $0.0005260 | $0.0004790 |
| 2023-01-12 | $0.0005130 | $0.0005040 | $0.0005200 | $0.0004790 |
| 2023-01-13 | $0.0005040 | $0.0005440 | $0.0005550 | $0.0004840 |
| 2023-01-14 | $0.0005440 | $0.0005460 | $0.0005710 | $0.0005400 |
| 2023-01-15 | $0.0005460 | $0.0005280 | $0.0005460 | $0.0005200 |
| 2023-01-16 | $0.0005280 | $0.0005180 | $0.0005280 | $0.0004830 |
| 2023-01-17 | $0.0005180 | $0.0004990 | $0.0005260 | $0.0004820 |
| 2023-01-18 | $0.0004990 | $0.0004820 | $0.0005050 | $0.0004800 |
| 2023-01-19 | $0.0004820 | $0.0004800 | $0.0004970 | $0.0004560 |
| 2023-01-20 | $0.0004800 | $0.0004970 | $0.0005040 | $0.0004400 |
| 2023-01-21 | $0.0004970 | $0.0005000 | $0.0005110 | $0.0004530 |
| 2023-01-22 | $0.0005000 | $0.0004950 | $0.0005050 | $0.0004670 |
| 2023-01-23 | $0.0004950 | $0.0004910 | $0.0005050 | $0.0004320 |
| 2023-01-24 | $0.0004910 | $0.0004800 | $0.0005060 | $0.0004700 |
| 2023-01-25 | $0.0004800 | $0.0004680 | $0.0005370 | $0.0004530 |
| 2023-01-26 | $0.0004680 | $0.0004860 | $0.0005310 | $0.0004640 |
| 2023-01-27 | $0.0004860 | $0.0004720 | $0.0004930 | $0.0004410 |
| 2023-01-28 | $0.0004720 | $0.0004920 | $0.0004970 | $0.0004620 |
| 2023-01-29 | $0.0004920 | $0.0005020 | $0.0005180 | $0.0004830 |
| 2023-01-30 | $0.0005020 | $0.0004830 | $0.0005170 | $0.0004700 |
| 2023-01-31 | $0.0007090 | $0.0006960 | $0.0007090 | $0.0007090 |
| 2023-02-01 | $0.0004840 | $0.0004710 | $0.0004890 | $0.0004250 |
| 2023-02-02 | $0.0004710 | $0.0004970 | $0.0005000 | $0.0004660 |
| 2023-02-03 | $0.0004970 | $0.0004980 | $0.0005020 | $0.0004750 |
| 2023-02-04 | $0.0004980 | $0.0005030 | $0.0005090 | $0.0004950 |
| 2023-02-05 | $0.0005030 | $0.0005070 | $0.0005270 | $0.0005010 |
| 2023-02-06 | $0.0005070 | $0.0005220 | $0.0005430 | $0.0005070 |
| 2023-02-07 | $0.0005220 | $0.0005080 | $0.0005240 | $0.0005000 |
| 2023-02-08 | $0.0005080 | $0.0005030 | $0.0005120 | $0.0005010 |
| 2023-02-09 | $0.0005030 | $0.0004280 | $0.0005080 | $0.0004080 |
| 2023-02-10 | $0.0004280 | $0.0004140 | $0.0004530 | $0.0003740 |
| 2023-02-11 | $0.0004140 | $0.0004270 | $0.0004560 | $0.0003940 |
| 2023-02-12 | $0.0004270 | $0.0004140 | $0.0004590 | $0.0003950 |
| 2023-02-13 | $0.0004140 | $0.0003950 | $0.0004360 | $0.0003870 |
| 2023-02-14 | $0.0003950 | $0.0004000 | $0.0004390 | $0.0003850 |
| 2023-02-15 | $0.0006900 | $0.0006770 | $0.0006900 | $0.0006900 |
| 2023-02-16 | $0.0004460 | $0.0004570 | $0.0004780 | $0.0004200 |
| 2023-02-17 | $0.0004570 | $0.0004120 | $0.0004890 | $0.0003920 |
| 2023-02-18 | $0.0004120 | $0.0004420 | $0.0004630 | $0.0004100 |
| 2023-02-19 | $0.0004420 | $0.0004250 | $0.0004500 | $0.0004160 |
| 2023-02-20 | $0.0004250 | $0.0006320 | $0.0006740 | $0.0004180 |
| 2023-02-21 | $0.0006320 | $0.0004780 | $0.0006320 | $0.0004370 |
| 2023-02-22 | $0.0004780 | $0.0004440 | $0.0004820 | $0.0004410 |
| 2023-02-23 | $0.0004440 | $0.0004560 | $0.0004680 | $0.0004410 |
| 2023-02-24 | $0.0004560 | $0.0004290 | $0.0004600 | $0.0004240 |
| 2023-02-25 | $0.0004290 | $0.0004070 | $0.0004380 | $0.0003970 |
| 2023-02-26 | $0.0004070 | $0.0004370 | $0.0004570 | $0.0004060 |
| 2023-02-27 | $0.0004370 | $0.0004220 | $0.0004420 | $0.0004110 |
| 2023-02-28 | $0.0004220 | $0.0004190 | $0.0004390 | $0.0004040 |
| 2023-03-01 | $0.0004190 | $0.0004150 | $0.0004420 | $0.0004030 |
| 2023-03-02 | $0.0004150 | $0.0004210 | $0.0004220 | $0.0004000 |
| 2023-03-03 | $0.0004210 | $0.0004130 | $0.0004230 | $0.0004030 |
| 2023-03-04 | $0.0004130 | $0.0004110 | $0.0004320 | $0.0004050 |
| 2023-03-05 | $0.0004110 | $0.0004050 | $0.0004110 | $0.0004020 |
| 2023-03-06 | $0.0004050 | $0.0004390 | $0.0004410 | $0.0004020 |
| 2023-03-07 | $0.0004390 | $0.0004320 | $0.0004460 | $0.0004300 |
| 2023-03-08 | $0.0004320 | $0.0004560 | $0.0004660 | $0.0004280 |
| 2023-03-09 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0004400 |
| 2023-03-10 | $0.0004520 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2023-03-11 | $0.0004300 | $0.0004400 | $0.0004630 | $0.0004310 |
| 2023-03-12 | $0.0004400 | $0.0004540 | $0.0004640 | $0.0004370 |
| 2023-03-13 | $0.0004540 | $0.0004430 | $0.0004600 | $0.0004040 |
| 2023-03-14 | $0.0004430 | $0.0005020 | $0.0005620 | $0.0004180 |
| 2023-03-15 | $0.0005020 | $0.0004300 | $0.0005050 | $0.0004140 |
| 2023-03-16 | $0.0004300 | $0.0004290 | $0.0004650 | $0.0004140 |
| 2023-03-17 | $0.0004290 | $0.0004400 | $0.0004620 | $0.0004150 |
| 2023-03-18 | $0.0004400 | $0.0004140 | $0.0004610 | $0.0004060 |
| 2023-03-19 | $0.0004140 | $0.0004240 | $0.0004370 | $0.0004140 |
| 2023-03-20 | $0.0004240 | $0.0004500 | $0.0004580 | $0.0003740 |
| 2023-03-21 | $0.0007300 | $0.0015640 | $0.0007320 | $0.0007300 |
| 2023-03-22 | $0.0004440 | $0.0004610 | $0.0004620 | $0.0004380 |
| 2023-03-23 | $0.0004610 | $0.0004500 | $0.0004710 | $0.0004460 |
| 2023-03-24 | $0.0004500 | $0.0004410 | $0.0004650 | $0.0004400 |
| 2023-03-25 | $0.0004410 | $0.0004430 | $0.0004510 | $0.0004300 |
| 2023-03-26 | $0.0004430 | $0.0004270 | $0.0004510 | $0.0003690 |
| 2023-03-27 | $0.0004270 | $0.0003970 | $0.0004300 | $0.0003960 |
| 2023-03-28 | $0.0003970 | $0.0003990 | $0.0004100 | $0.0003760 |
| 2023-03-29 | $0.0003990 | $0.0003960 | $0.0004550 | $0.0003760 |
| 2023-03-30 | $0.0003960 | $0.0003610 | $0.0004110 | $0.0003580 |
| 2023-03-31 | $0.0003610 | $0.0003600 | $0.0003840 | $0.0003570 |
| 2023-04-01 | $0.0003600 | $0.0003600 | $0.0004280 | $0.0003480 |
| 2023-04-02 | $0.0003600 | $0.0003510 | $0.0003630 | $0.0003480 |
| 2023-04-03 | $0.0003510 | $0.0003330 | $0.0003780 | $0.0003310 |
| 2023-04-04 | $0.0003330 | $0.0003600 | $0.0003850 | $0.0003310 |
| 2023-04-05 | $0.0003600 | $0.0003370 | $0.0003640 | $0.0003280 |
| 2023-04-06 | $0.0003370 | $0.0003270 | $0.0003500 | $0.0003250 |
| 2023-04-07 | $0.0003270 | $0.0003340 | $0.0003480 | $0.0003220 |
| 2023-04-08 | $0.0003340 | $0.0003490 | $0.0004280 | $0.0003290 |
| 2023-04-09 | $0.0003490 | $0.0003510 | $0.0003600 | $0.0003240 |
| 2023-04-10 | $0.0003510 | $0.0003420 | $0.0003590 | $0.0003360 |
| 2023-04-11 | $0.0003420 | $0.0003200 | $0.0003580 | $0.0003170 |
| 2023-04-12 | $0.0003200 | $0.0003110 | $0.0003300 | $0.0003090 |
| 2023-04-13 | $0.0003110 | $0.0003030 | $0.0003130 | $0.0002940 |
| 2023-04-14 | $0.0003030 | $0.0003040 | $0.0003080 | $0.0002930 |
| 2023-04-15 | $0.0003040 | $0.0003390 | $0.0004420 | $0.0003020 |
| 2023-04-16 | $0.0003390 | $0.0003960 | $0.0004700 | $0.0003120 |
| 2023-04-17 | $0.0008900 | $0.0019080 | $0.0008930 | $0.0008900 |
| 2023-04-18 | $0.0004050 | $0.0003580 | $0.0004180 | $0.0003340 |
| 2023-04-19 | $0.0003580 | $0.0003380 | $0.0004650 | $0.0003350 |
| 2023-04-20 | $0.0003380 | $0.0003250 | $0.0003580 | $0.0003220 |
| 2023-04-21 | $0.0003250 | $0.0003070 | $0.0003390 | $0.0002870 |
| 2023-04-22 | $0.0003070 | $0.0003020 | $0.0003190 | $0.0002930 |
| 2023-04-23 | $0.0003020 | $0.0003060 | $0.0003410 | $0.0002880 |
| 2023-04-24 | $0.0003060 | $0.0003000 | $0.0003430 | $0.0002980 |
| 2023-04-25 | $0.0003000 | $0.0002910 | $0.0003090 | $0.0002840 |
| 2023-04-26 | $0.0002910 | $0.0002920 | $0.0003800 | $0.0002750 |
| 2023-04-27 | $0.0002920 | $0.0003840 | $0.0004100 | $0.0002910 |
| 2023-04-28 | $0.0003840 | $0.0003400 | $0.0004140 | $0.0003220 |
| 2023-04-29 | $0.0003400 | $0.0003260 | $0.0003560 | $0.0002880 |
| 2023-04-30 | $0.0003260 | $0.0003190 | $0.0003420 | $0.0003130 |
| 2023-05-01 | $0.0003190 | $0.0003170 | $0.0003480 | $0.0003120 |
| 2023-05-02 | $0.0003170 | $0.0003050 | $0.0003200 | $0.0002910 |
| 2023-05-03 | $0.0003050 | $0.0003030 | $0.0003120 | $0.0002850 |
| 2023-05-04 | $0.0003030 | $0.0003080 | $0.0003420 | $0.0002900 |
| 2023-05-05 | $0.0003080 | $0.0003000 | $0.0003320 | $0.0002930 |
| 2023-05-06 | $0.0003000 | $0.0003120 | $0.0003500 | $0.0003000 |
| 2023-05-07 | $0.0003120 | $0.0003040 | $0.0003130 | $0.0002830 |
| 2023-05-08 | $0.0003040 | $0.0002770 | $0.0003050 | $0.0002740 |
| 2023-05-09 | $0.0002770 | $0.0002710 | $0.0002920 | $0.0002660 |
| 2023-05-10 | $0.0002710 | $0.0002600 | $0.0002900 | $0.0002570 |
| 2023-05-11 | $0.0007740 | $0.0016560 | $0.0007760 | $0.0007730 |
| 2023-05-12 | $0.0002570 | $0.0002810 | $0.0003060 | $0.0002520 |
| 2023-05-13 | $0.0002810 | $0.0002670 | $0.0002820 | $0.0002620 |
| 2023-05-14 | $0.0002670 | $0.0002600 | $0.0002770 | $0.0002510 |
| 2023-05-15 | $0.0002600 | $0.0003030 | $0.0003870 | $0.0002400 |
| 2023-05-16 | $0.0007630 | $0.0016340 | $0.0007660 | $0.0007620 |
| Pair | Exchange |
|---|---|
| APL/BTC | bitmart |
| APL/ETH | bitmart |
| APL/USDT | bitmart |
| APL/ETH | coinbene |
| APL/BTC | coinpulse |
| APL/CPEX | coinpulse |
| APL/ETH | coinpulse |
| APL/BTC | coinsuper |
| APL/ETH | coinsuper |
| APL/ETH | digifinex |
| APL/ETH | exrates |
| APL/USD | hitbtc |
| APL/USDT | hitbtc |
| APL/BTC | idax |
| APL/ETH | idax |
| APL/BTC | kucoin |
| APL/USDT | kucoin |
| APL/ETH | latoken |
| APL/BTC | nebula |
| APL/ETH | nebula |
| APL/BTC | oex |
| APL/ETH | sistemkoin |
| APL/EUR | sistemkoin |
| APL/USDT | sistemkoin |
| APL/USDT | xtpub |
Description
Description
Apollo is an online decentralized payment platform. By leveraging the Blockchain, the Apollo main goal is to become the first all-in-one cryptocurrency, incorporating every ability that could be beneficial in a digital currency. Furthermore, a crypto wallet is available for the platform users.
Apollo Currency (APL) is an Olympus-based protocol cryptocurrency. Its main objective is to become the all-in-one cryptocurrency, powered by the Apollo platform.
Related Coins
