APPC
AppCoins Rank 4998
Website
Twitter
0 APPC
Buy / Sell
Get Wallet
AppCoins
AppCoins Price $ 0.0014
$ 0.0014
AppCoins 24h Vol
$1,609
$1,609
AppCoins Market Cap $0
$0
24h Vol
0 BTC 1 H
-5.68 %
24 H
-76.37 %
7 d
-43.74 %
Today AppCoins price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of N/A are currently circulating in the Market. AppCoins price is currently experiencing a change of -76.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AppCoins have been traded on Crypto Exchanges. Get AppCoins's progress by adding it to your favourites and creating a free portfolio.
Full Name
AppCoins
Symbol
APPC
Algorithm
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 APPC
1h
-5.68 %
24h
-76.37 %
7d
-43.74 %
Twitter
Website
Share AppCoins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.006457 | $0.007332 | $0.007332 | $0.006162 |
| 2022-01-09 | $0.007920 | $0.007118 | $0.007955 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.005857 | $0.007530 | $0.005857 |
| 2022-01-11 | $0.007339 | $0.005185 | $0.007712 | $0.005185 |
| 2022-01-12 | $0.005185 | $0.008669 | $0.008669 | $0.005397 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.008515 | $0.006812 |
| 2022-01-14 | $0.008300 | $0.007645 | $0.008473 | $0.007645 |
| 2022-01-15 | $0.007645 | $0.006058 | $0.0332900 | $0.0045600 |
| 2022-01-16 | $0.0047400 | $0.0038790 | $0.005172 | $0.0038790 |
| 2022-01-17 | $0.0034170 | $0.0025690 | $0.0036280 | $0.0025370 |
| 2022-01-18 | $0.0025690 | $0.0031610 | $0.0031930 | $0.0025290 |
| 2022-01-19 | $0.0025420 | $0.0016680 | $0.0025020 | $0.0016680 |
| 2022-01-20 | $0.0016680 | $0.0020850 | $0.0020880 | $0.0016670 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.006667 | $0.0049190 | $0.006715 | $0.0030250 |
| 2022-01-26 | $0.0025880 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0029750 | $0.0029750 | $0.0022310 |
| 2022-01-28 | $0.0048520 | $0.0038970 | $0.005094 | $0.0022160 |
| 2022-01-29 | $0.0026420 | $0.0026470 | $0.0026480 | $0.0026370 |
| 2022-02-01 | $0.0025010 | $0.005524 | $0.005524 | $0.0025950 |
| 2022-02-02 | $0.005524 | $0.005530 | $0.005539 | $0.005524 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0033130 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0025400 | $0.0025500 | $0.0025380 |
| 2022-02-12 | $0.0024020 | $0.0034730 | $0.005545 | $0.0023930 |
| 2022-02-13 | $0.0034730 | $0.0029870 | $0.0034180 | $0.0029870 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0029820 | $0.0029830 | $0.0029790 |
| 2022-02-16 | $0.0118500 | $0.0037490 | $0.0116200 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0035310 | $0.008075 | $0.0034730 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0038700 | $0.0032020 | $0.0037800 | $0.0032020 |
| 2022-02-21 | $0.0032000 | $0.0030840 | $0.0031360 | $0.0030840 |
| 2022-02-22 | $0.0029630 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0031670 | $0.0030970 | $0.008053 | $0.0030970 |
| 2022-02-24 | $0.0033540 | $0.0038350 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0041090 | $0.0031770 | $0.0041090 | $0.0031740 |
| 2022-02-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-27 | $0.0033360 | $0.0027740 | $0.006072 | $0.0026960 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0030230 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.005507 | $0.005750 | $0.005750 | $0.0040690 |
| 2022-03-03 | $0.005751 | $0.005616 | $0.005616 | $0.0038570 |
| 2022-03-04 | $0.0029730 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.005193 | $0.0027200 | $0.005279 | $0.0027200 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0025470 | $0.0036330 | $0.0036330 | $0.0026280 |
| 2022-03-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-03-10 | $0.0038540 | $0.0042000 | $0.0044350 | $0.0036780 |
| 2022-03-11 | $0.0035500 | $0.0027120 | $0.0038740 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0039700 | $0.0039700 | $0.0027790 |
| 2022-03-15 | $0.0046650 | $0.0038770 | $0.0047150 | $0.0026720 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0041070 | $0.0030960 | $0.0041660 | $0.0029270 |
| 2022-03-18 | $0.0030960 | $0.005147 | $0.005294 | $0.0032350 |
| 2022-03-19 | $0.005147 | $0.0037790 | $0.005167 | $0.0037790 |
| 2022-03-20 | $0.0037790 | $0.0048640 | $0.0048640 | $0.0036620 |
| 2022-03-21 | $0.0048640 | $0.005790 | $0.005790 | $0.0038210 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006014 | $0.007290 | $0.0046170 |
| 2022-03-24 | $0.006014 | $0.0047320 | $0.006163 | $0.0047320 |
| 2022-03-25 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-26 | $0.005320 | $0.006236 | $0.006236 | $0.0044540 |
| 2022-03-27 | $0.006236 | $0.0046840 | $0.006558 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.005463 | $0.005463 | $0.0040970 |
| 2022-04-01 | $0.0049900 | $0.0038010 | $0.006877 | $0.0034900 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041230 | $0.0041290 | $0.0041210 |
| 2022-04-04 | $0.0037130 | $0.005593 | $0.005593 | $0.0037290 |
| 2022-04-05 | $0.005593 | $0.0045500 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.005613 | $0.0038860 |
| 2022-04-07 | $0.0038660 | $0.005716 | $0.005716 | $0.0039400 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.0042770 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0036080 |
| 2022-04-13 | $0.005699 | $0.0037630 | $0.005699 | $0.0037630 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0048470 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0043660 | $0.0043660 | $0.0035720 |
| 2022-04-18 | $0.0043660 | $0.0043960 | $0.0044050 | $0.0043560 |
| 2022-04-19 | $0.0044890 | $0.0037350 | $0.0045650 | $0.0037350 |
| 2022-04-20 | $0.005491 | $0.0032010 | $0.005448 | $0.0032010 |
| 2022-04-21 | $0.0032010 | $0.0032040 | $0.0032060 | $0.0031990 |
| 2022-04-22 | $0.0036440 | $0.0043690 | $0.005163 | $0.0035740 |
| 2022-04-23 | $0.0030820 | $0.005134 | $0.005134 | $0.0030510 |
| 2022-04-24 | $0.005134 | $0.005136 | $0.005148 | $0.005131 |
| 2022-04-25 | $0.0047970 | $0.0047930 | $0.0047970 | $0.0034000 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0034310 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0039750 | $0.0047700 | $0.0039750 |
| 2022-04-29 | $0.0036900 | $0.0037080 | $0.0037080 | $0.0036900 |
| 2022-04-30 | $0.0038590 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0047720 | $0.0039560 | $0.0049460 | $0.0039560 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0034640 | $0.0034670 | $0.0034610 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0041160 | $0.0030220 | $0.0038460 | $0.0030220 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0046810 | $0.0021610 |
| 2022-05-07 | $0.0025040 | $0.0036890 | $0.0036890 | $0.0024510 |
| 2022-05-08 | $0.0036890 | $0.0036910 | $0.0036960 | $0.0036880 |
| 2022-05-11 | $0.0020370 | $0.0026600 | $0.0026600 | $0.0018080 |
| 2022-05-12 | $0.0026600 | $0.0020310 | $0.0034960 | $0.0020310 |
| 2022-05-13 | $0.0020310 | $0.0020440 | $0.0020440 | $0.0020290 |
| 2022-05-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-15 | $0.0018030 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0021820 | $0.0021910 | $0.0021800 |
| 2022-05-17 | $0.0016560 | $0.0017340 | $0.0017340 | $0.0017130 |
| 2022-05-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-25 | $0.0020740 | $0.0020740 | $0.0020760 | $0.0020720 |
| 2022-06-01 | $0.0016110 | $0.0020170 | $0.0020170 | $0.0015080 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0017940 | $0.0018830 | $0.0018850 | $0.0017930 |
| 2022-06-08 | $0.0015590 | $0.0016140 | $0.0016140 | $0.0015420 |
| 2022-06-09 | $0.0016140 | $0.0016130 | $0.0016150 | $0.0016090 |
| 2022-06-15 | $0.0010140 | $0.0023500 | $0.0023500 | $0.0010390 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020270 | $0.0022900 | $0.0024530 | $0.0011940 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020980 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-06-20 | $0.0023780 | $0.0023550 | $0.0023780 | $0.0022200 |
| 2022-06-21 | $0.0023550 | $0.0013500 | $0.0023510 | $0.0013500 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0017180 | $0.0017180 | $0.0015030 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0013710 | $0.0020990 | $0.0021210 | $0.0013180 |
| 2022-06-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-03 | $0.0013460 | $0.0017360 | $0.0017360 | $0.0013510 |
| 2022-07-04 | $0.0017360 | $0.0017350 | $0.0017370 | $0.0017340 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-07 | $0.0018490 | $0.0015130 | $0.0019450 | $0.0015130 |
| 2022-07-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-09 | $0.0015110 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-07-10 | $0.0023240 | $0.0012960 | $0.0022310 | $0.0012960 |
| 2022-07-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-12 | $0.0013960 | $0.0013350 | $0.0013970 | $0.0013350 |
| 2022-07-13 | $0.0015450 | $0.0020230 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0020230 | $0.0014400 | $0.0020580 | $0.0014400 |
| 2022-07-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-17 | $0.0015060 | $0.0020600 | $0.0020600 | $0.0014850 |
| 2022-07-18 | $0.0020600 | $0.0020660 | $0.0020670 | $0.0020570 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0018150 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-26 | $0.0017040 | $0.0018080 | $0.0018140 | $0.0016990 |
| 2022-07-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-28 | $0.0018370 | $0.0023860 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-07-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-10 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0019560 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0019090 | $0.0023860 | $0.0019090 |
| 2022-08-17 | $0.0027220 | $0.0038880 | $0.0038880 | $0.0026590 |
| 2022-08-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-19 | $0.0025520 | $0.0025480 | $0.0025520 | $0.0025470 |
| 2022-08-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0021370 | $0.0025640 | $0.0021370 |
| 2022-08-25 | $0.0035120 | $0.0016450 | $0.0035950 | $0.0016450 |
| 2022-08-26 | $0.0012010 | $0.0023520 | $0.0023520 | $0.0012010 |
| 2022-08-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-28 | $0.0014470 | $0.0013270 | $0.0013840 | $0.0013270 |
| 2022-08-29 | $0.0013270 | $0.0015520 | $0.0015520 | $0.0014130 |
| 2022-08-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-08-31 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-09-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015760 | $0.0035820 | $0.0035820 | $0.0015580 |
| 2022-09-04 | $0.0035820 | $0.0015790 | $0.0036320 | $0.0013260 |
| 2022-09-05 | $0.0016000 | $0.0016030 | $0.0016040 | $0.0016000 |
| 2022-09-11 | $0.0014910 | $0.0015730 | $0.0020320 | $0.0014140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0017910 | $0.0017930 | $0.0017880 |
| 2022-09-14 | $0.0018160 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-09-15 | $0.0014590 | $0.0014640 | $0.0014650 | $0.0014510 |
| 2022-10-07 | $0.0012170 | $0.0021170 | $0.0021300 | $0.0011980 |
| 2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2022-10-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-10 | $0.0021040 | $0.0020640 | $0.0020640 | $0.0020510 |
| 2022-10-11 | $0.0020640 | $0.0028800 | $0.0028800 | $0.0020480 |
| 2022-10-12 | $0.0022870 | $0.0021070 | $0.0022990 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0023250 | $0.0021320 |
| 2022-10-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-18 | $0.0021510 | $0.0013530 | $0.0021260 | $0.0013530 |
| 2022-10-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-21 | $0.0013330 | $0.0021080 | $0.0021080 | $0.0013420 |
| 2022-10-22 | $0.0021080 | $0.0023050 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-31 | $0.0026820 | $0.0027650 | $0.0027670 | $0.0026820 |
| 2022-11-02 | $0.0020480 | $0.0012090 | $0.0020150 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012080 |
| 2022-11-14 | $0.0010980 | $0.0023590 | $0.0023590 | $0.0011170 |
| 2022-11-15 | $0.0023590 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-11-16 | $0.0023790 | $0.0023770 | $0.0023800 | $0.0023750 |
| 2022-11-17 | $0.0023090 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-11-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0023110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0016590 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-25 | $0.0016590 | $0.0013210 | $0.0018160 | $0.0011560 |
| 2022-11-26 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0016420 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0013150 | $0.0013160 | $0.0013130 |
| 2022-11-29 | $0.0021070 | $0.0014790 | $0.0021360 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014790 |
| 2022-12-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-03 | $0.0014380 | $0.0013420 | $0.0013790 | $0.0013420 |
| 2022-12-04 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013400 |
| 2022-12-05 | $0.0018820 | $0.0013570 | $0.0018660 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0018800 | $0.0018800 | $0.0013670 |
| 2022-12-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-09 | $0.0013830 | $0.0024000 | $0.0024000 | $0.0013640 |
| 2022-12-10 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-11 | $0.0018840 | $0.0013680 | $0.0018800 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.0018930 | $0.0018930 | $0.0013770 |
| 2022-12-13 | $0.0015070 | $0.0015960 | $0.0015960 | $0.0015070 |
| 2022-12-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-15 | $0.0024840 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-12-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-17 | $0.0015140 | $0.0020780 | $0.0020780 | $0.0015140 |
| 2022-12-18 | $0.0013420 | $0.0020090 | $0.0020090 | $0.0013390 |
| 2022-12-19 | $0.0020090 | $0.0021380 | $0.0021380 | $0.0013150 |
| 2022-12-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-21 | $0.0014000 | $0.0021610 | $0.0021610 | $0.0014000 |
| 2022-12-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-12-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-27 | $0.0021990 | $0.0013360 | $0.0021710 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0019850 | $0.0019850 | $0.0013230 |
| 2022-12-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-31 | $0.0019920 | $0.0013230 | $0.0019840 | $0.0013230 |
| 2023-01-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-04 | $0.0013340 | $0.0015160 | $0.0016850 | $0.0013480 |
| 2023-01-05 | $0.0015160 | $0.0021870 | $0.0021870 | $0.0015140 |
| 2023-01-06 | $0.0021870 | $0.0013560 | $0.0022030 | $0.0013560 |
| 2023-01-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-10 | $0.0013740 | $0.0022680 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0025370 | $0.0014860 | $0.0026390 | $0.0014860 |
| 2023-01-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-13 | $0.0015150 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-01-14 | $0.0023920 | $0.0014670 | $0.0025150 | $0.0014670 |
| 2023-01-15 | $0.0015970 | $0.0033380 | $0.0033380 | $0.0015990 |
| 2023-01-16 | $0.0020880 | $0.0016950 | $0.0025430 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0015950 |
| 2023-01-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-23 | $0.0022710 | $0.0018330 | $0.0022920 | $0.0018330 |
| 2023-01-24 | $0.0030900 | $0.0030340 | $0.0030340 | $0.0029570 |
| 2023-01-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-26 | $0.0020760 | $0.0018410 | $0.0020710 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0023080 | $0.0023080 | $0.0018460 |
| 2023-01-28 | $0.0016450 | $0.0020000 | $0.0026000 | $0.0016450 |
| 2023-01-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-30 | $0.0032090 | $0.0031490 | $0.0031490 | $0.0023500 |
| 2023-01-31 | $0.0031490 | $0.0031490 | $0.0031510 | $0.0031470 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0036120 | $0.0032030 | $0.0036140 | $0.0032030 |
| 2023-02-03 | $0.0021120 | $0.0030470 | $0.0030470 | $0.0021090 |
| 2023-02-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-08 | $0.0036780 | $0.0036800 | $0.0036800 | $0.0036760 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0028130 | $0.0019680 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017420 |
| 2023-02-17 | $0.0014910 | $0.0030160 | $0.0030330 | $0.0015420 |
| 2023-02-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017050 | $0.0017060 | $0.0016990 |
| 2023-03-11 | $0.0013170 | $0.0024470 | $0.0024470 | $0.0013640 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0026260 | $0.0025050 | $0.0027740 | $0.0025050 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0024680 | $0.0024690 | $0.0024690 | $0.0024670 |
| 2023-03-21 | $0.0015820 | $0.0027470 | $0.0027650 | $0.0016450 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0027620 | $0.0031010 | $0.0031010 | $0.0026630 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0030870 | $0.0016160 | $0.0031430 | $0.0016160 |
| 2023-03-27 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016150 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0021280 | $0.0021280 | $0.0018240 |
| 2023-04-19 | $0.0021280 | $0.0021260 | $0.0021280 | $0.0021260 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0020330 | $0.0020330 | $0.0017420 |
| 2023-05-04 | $0.0020330 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0033270 | $0.0037630 | $0.0037630 | $0.0032810 |
| 2023-05-09 | $0.0019450 | $0.0022140 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0030930 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-05-11 | $0.0022100 | $0.0023210 | $0.0023210 | $0.0022080 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0021430 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016290 |
| Pair | Exchange |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/USDT | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
Description
Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
ICO Details
ICO Details
)
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| ICO Status | Finished |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2017-12-13 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 15,300,000 USD |
| Fund Raised (USD) | 15300000 |
| Start Price (USD) | 0.0003339 |
| Security Audit Company | RHTLaw Taylor Wessing |
| ICO Legal Form | PTE |
| ICO Jurisdiction | Singapore |
| Legal Advisers | Nizam Ismail |
| Blog | N/A |
| White Paper | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
Related Coins
