XAS
Asch Rank 2201
Website
93,355,331 XAS
Buy / Sell
Get Wallet
Asch
Asch Price $ 0.0010
$ 0.0010
Asch 24h Vol
$0
$0
Asch Market Cap $96,495
$96,495
24h Vol
0 BTC 1 H
-12.82 %
24 H
-17.75 %
7 d
-12.68 %
Today Asch price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 93,355,331 XAS are currently circulating in the Market. Asch price is currently experiencing a change of -17.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Asch have been traded on Crypto Exchanges. Get Asch's progress by adding it to your favourites and creating a free portfolio.
Full Name
Asch
Symbol
XAS
Algorithm
BTC Price
0.00000002 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
93,355,331 XAS
1h
-12.82 %
24h
-17.75 %
7d
-12.68 %
Website
N/A
Website
Share Asch Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-04 | $0.4909000 | $0.4945000 | $0.5059000 | $0.4713000 |
| 2017-12-05 | $0.4963000 | $0.5145000 | $0.5544000 | $0.4733000 |
| 2017-12-06 | $0.6064000 | $0.4744000 | $0.6524000 | $0.4744000 |
| 2017-12-07 | $0.5813000 | $0.4551000 | $0.6198000 | $0.4381000 |
| 2017-12-08 | $0.4334000 | $0.5092000 | $0.5776000 | $0.4333000 |
| 2017-12-09 | $0.4710000 | $0.4800000 | $0.5544000 | $0.4187000 |
| 2017-12-10 | $0.4870000 | $0.6090000 | $0.6322000 | $0.4384000 |
| 2017-12-11 | $0.6767000 | $0.7131000 | $0.7540000 | $0.6191000 |
| 2017-12-12 | $0.7281000 | $0.6131000 | $0.7283000 | $0.5810000 |
| 2017-12-13 | $0.5845000 | $0.7134000 | $0.7401000 | $0.5663000 |
| 2017-12-14 | $0.7213000 | $0.7534000 | $0.8033000 | $0.6940000 |
| 2017-12-15 | $0.8054000 | $0.9278000 | $0.9660000 | $0.6866000 |
| 2017-12-16 | $1.02 | $1.14 | $1.16 | $1.01 |
| 2017-12-17 | $1.12 | $1.02 | $1.17 | $0.8717000 |
| 2017-12-18 | $1.02 | $1.10 | $1.18 | $0.9391000 |
| 2017-12-19 | $1.02 | $1.49 | $1.60 | $0.9813000 |
| 2017-12-20 | $1.40 | $1.38 | $1.53 | $1.32 |
| 2017-12-21 | $1.32 | $1.77 | $1.81 | $1.28 |
| 2017-12-22 | $1.55 | $1.37 | $1.57 | $1.18 |
| 2017-12-23 | $1.44 | $1.30 | $1.55 | $1.25 |
| 2017-12-24 | $1.25 | $1.43 | $1.45 | $1.21 |
| 2017-12-25 | $1.44 | $1.40 | $1.48 | $1.25 |
| 2017-12-26 | $1.60 | $1.40 | $1.61 | $1.38 |
| 2017-12-27 | $1.37 | $1.37 | $1.41 | $1.30 |
| 2017-12-28 | $1.28 | $1.22 | $1.38 | $1.17 |
| 2017-12-29 | $1.22 | $1.27 | $1.29 | $1.11 |
| 2017-12-30 | $1.10 | $1.12 | $1.19 | $1.04 |
| 2017-12-31 | $1.24 | $1.22 | $1.39 | $1.22 |
| 2018-01-01 | $1.18 | $1.21 | $1.24 | $1.09 |
| 2018-01-02 | $1.33 | $1.33 | $1.41 | $1.21 |
| 2018-01-03 | $1.37 | $1.24 | $1.38 | $1.23 |
| 2018-01-04 | $1.24 | $1.34 | $1.37 | $1.18 |
| 2018-01-05 | $1.49 | $1.36 | $1.58 | $1.34 |
| 2018-01-06 | $1.37 | $1.58 | $1.58 | $1.35 |
| 2018-01-07 | $1.46 | $1.70 | $1.77 | $1.38 |
| 2018-01-08 | $1.57 | $1.51 | $1.60 | $1.33 |
| 2018-01-09 | $1.46 | $1.36 | $1.54 | $1.22 |
| 2018-01-10 | $1.40 | $1.72 | $2.09 | $1.38 |
| 2018-01-11 | $1.51 | $1.50 | $1.66 | $1.21 |
| 2018-01-12 | $1.56 | $1.53 | $1.61 | $1.37 |
| 2018-01-13 | $1.57 | $1.46 | $1.58 | $1.42 |
| 2018-01-14 | $1.40 | $1.30 | $1.49 | $1.22 |
| 2018-01-15 | $1.30 | $1.20 | $1.51 | $1.06 |
| 2018-01-16 | $0.9935000 | $0.9759000 | $1.05 | $0.6895000 |
| 2018-01-17 | $0.9823000 | $0.9488000 | $0.9823000 | $0.7498000 |
| 2018-01-18 | $0.9443000 | $0.9855000 | $1.06 | $0.7845000 |
| 2018-01-19 | $1.02 | $1.02 | $1.10 | $0.8504000 |
| 2018-01-20 | $1.14 | $1.05 | $1.16 | $0.9722000 |
| 2018-01-21 | $0.9471000 | $0.9875000 | $1.05 | $0.9053000 |
| 2018-01-22 | $0.9246000 | $0.9164000 | $0.9744000 | $0.8543000 |
| 2018-01-23 | $0.9201000 | $0.9804000 | $1.08 | $0.9045000 |
| 2018-01-24 | $1.03 | $1.15 | $1.29 | $1.03 |
| 2018-01-25 | $1.13 | $1.62 | $1.62 | $1.12 |
| 2018-01-26 | $1.61 | $1.42 | $1.66 | $1.29 |
| 2018-01-27 | $1.46 | $1.60 | $1.64 | $1.35 |
| 2018-01-28 | $1.64 | $1.57 | $1.69 | $1.54 |
| 2018-01-29 | $1.49 | $1.44 | $1.57 | $1.41 |
| 2018-01-30 | $1.29 | $1.14 | $1.31 | $1.12 |
| 2018-01-31 | $1.16 | $1.24 | $1.32 | $1.14 |
| 2018-02-01 | $1.11 | $1.12 | $1.18 | $1.04 |
| 2018-02-02 | $1.09 | $1.10 | $1.11 | $0.9944000 |
| 2018-02-03 | $1.14 | $1.15 | $1.18 | $1.06 |
| 2018-02-04 | $1.02 | $0.8958000 | $1.05 | $0.8958000 |
| 2018-02-05 | $0.7561000 | $0.7145000 | $0.8394000 | $0.6868000 |
| 2018-02-06 | $0.7932000 | $0.8541000 | $0.9041000 | $0.7493000 |
| 2018-02-07 | $0.8420000 | $0.8010000 | $0.8846000 | $0.7919000 |
| 2018-02-08 | $0.8715000 | $0.9525000 | $1.01 | $0.8583000 |
| 2018-02-09 | $0.9993000 | $1.01 | $1.06 | $0.9923000 |
| 2018-02-10 | $0.9975000 | $0.9452000 | $1.04 | $0.9435000 |
| 2018-02-11 | $0.8942000 | $0.8925000 | $0.9386000 | $0.8893000 |
| 2018-02-12 | $0.9838000 | $0.9036000 | $1.01 | $0.8189000 |
| 2018-02-13 | $0.8664000 | $0.8270000 | $0.8716000 | $0.7850000 |
| 2018-02-14 | $0.9181000 | $0.9023000 | $0.9637000 | $0.8742000 |
| 2018-02-15 | $0.9544000 | $0.9829000 | $0.9898000 | $0.9337000 |
| 2018-02-16 | $0.9981000 | $0.9881000 | $1.01 | $0.9480000 |
| 2018-02-17 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2018-02-18 | $0.9963000 | $0.9501000 | $1.00 | $0.9501000 |
| 2018-02-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-02-20 | $1.03 | $0.9217000 | $1.03 | $0.9210000 |
| 2018-02-21 | $0.8584000 | $0.8888000 | $0.9197000 | $0.8575000 |
| 2018-02-22 | $0.8349000 | $0.8434000 | $0.8453000 | $0.8064000 |
| 2018-02-23 | $0.8714000 | $0.8592000 | $0.9441000 | $0.8344000 |
| 2018-02-24 | $0.8196000 | $0.8628000 | $0.8950000 | $0.8196000 |
| 2018-02-25 | $0.8543000 | $0.9048000 | $0.9414000 | $0.8543000 |
| 2018-02-26 | $0.9722000 | $0.9542000 | $1.00 | $0.9288000 |
| 2018-02-27 | $0.9790000 | $0.9528000 | $0.9906000 | $0.9527000 |
| 2018-02-28 | $0.9294000 | $0.8888000 | $0.9495000 | $0.8888000 |
| 2018-03-01 | $0.9399000 | $0.9400000 | $0.9915000 | $0.9399000 |
| 2018-03-02 | $0.9498000 | $0.9391000 | $0.9828000 | $0.9331000 |
| 2018-03-03 | $0.9750000 | $0.9688000 | $0.9801000 | $0.9676000 |
| 2018-03-04 | $0.9721000 | $0.9709000 | $0.9843000 | $0.9709000 |
| 2018-03-05 | $0.9655000 | $0.8912000 | $1.08 | $0.8912000 |
| 2018-03-06 | $0.8363000 | $0.8936000 | $0.9844000 | $0.8363000 |
| 2018-03-07 | $0.8265000 | $0.8274000 | $0.8363000 | $0.7546000 |
| 2018-03-08 | $0.7783000 | $0.7566000 | $0.7816000 | $0.6661000 |
| 2018-03-09 | $0.7514000 | $0.7988000 | $0.8067000 | $0.7328000 |
| 2018-03-10 | $0.7595000 | $0.7545000 | $0.7916000 | $0.5111000 |
| 2018-03-11 | $0.8185000 | $0.7836000 | $0.8192000 | $0.7654000 |
| 2018-03-12 | $0.7506000 | $0.7241000 | $0.7670000 | $0.7110000 |
| 2018-03-13 | $0.7301000 | $0.7424000 | $0.7542000 | $0.7173000 |
| 2018-03-14 | $0.6676000 | $0.6397000 | $0.6738000 | $0.6278000 |
| 2018-03-15 | $0.6435000 | $0.6296000 | $0.6690000 | $0.6210000 |
| 2018-03-16 | $0.6309000 | $0.6735000 | $0.6738000 | $0.6305000 |
| 2018-03-17 | $0.6410000 | $0.6434000 | $0.6569000 | $0.6386000 |
| 2018-03-18 | $0.6734000 | $0.6599000 | $0.7092000 | $0.5948000 |
| 2018-03-19 | $0.6389000 | $0.6974000 | $0.7438000 | $0.6298000 |
| 2018-03-20 | $0.7215000 | $0.7041000 | $0.7262000 | $0.6692000 |
| 2018-03-21 | $0.7028000 | $0.6806000 | $0.7032000 | $0.6217000 |
| 2018-03-22 | $0.6651000 | $0.6121000 | $0.6773000 | $0.5692000 |
| 2018-03-23 | $0.6269000 | $0.6849000 | $0.6867000 | $0.5834000 |
| 2018-03-24 | $0.6553000 | $0.6061000 | $0.6563000 | $0.5556000 |
| 2018-03-25 | $0.6007000 | $0.6258000 | $0.6435000 | $0.4155000 |
| 2018-03-26 | $0.6021000 | $0.5940000 | $0.6072000 | $0.5557000 |
| 2018-03-27 | $0.5689000 | $0.5735000 | $0.5778000 | $0.5486000 |
| 2018-03-28 | $0.5846000 | $0.5674000 | $0.6081000 | $0.5571000 |
| 2018-03-29 | $0.5066000 | $0.4937000 | $0.5243000 | $0.4620000 |
| 2018-03-30 | $0.4758000 | $0.4606000 | $0.4990000 | $0.4604000 |
| 2018-03-31 | $0.4666000 | $0.4976000 | $0.5072000 | $0.4548000 |
| 2018-04-01 | $0.4899000 | $0.4975000 | $0.4975000 | $0.4443000 |
| 2018-04-02 | $0.5149000 | $0.5190000 | $0.5376000 | $0.4626000 |
| 2018-04-03 | $0.5454000 | $0.5633000 | $0.6177000 | $0.4958000 |
| 2018-04-04 | $0.5164000 | $0.4830000 | $0.5548000 | $0.4830000 |
| 2018-04-05 | $0.4812000 | $0.4816000 | $0.5013000 | $0.4629000 |
| 2018-04-06 | $0.4705000 | $0.4682000 | $0.4796000 | $0.4552000 |
| 2018-04-07 | $0.4881000 | $0.4768000 | $0.4911000 | $0.4578000 |
| 2018-04-08 | $0.4860000 | $0.4876000 | $0.4928000 | $0.4231000 |
| 2018-04-09 | $0.4685000 | $0.4450000 | $0.4707000 | $0.4074000 |
| 2018-04-10 | $0.4503000 | $0.4499000 | $0.4665000 | $0.4146000 |
| 2018-04-11 | $0.4569000 | $0.4645000 | $0.4814000 | $0.4257000 |
| 2018-04-12 | $0.5277000 | $0.5058000 | $0.5501000 | $0.4808000 |
| 2018-04-13 | $0.5040000 | $0.5112000 | $0.5434000 | $0.4906000 |
| 2018-04-14 | $0.5191000 | $0.5071000 | $0.5215000 | $0.4814000 |
| 2018-04-15 | $0.5317000 | $0.4930000 | $0.5318000 | $0.4874000 |
| 2018-04-16 | $0.4755000 | $0.4895000 | $0.5160000 | $0.4734000 |
| 2018-04-17 | $0.4799000 | $0.4807000 | $0.4822000 | $0.4614000 |
| 2018-04-18 | $0.4970000 | $0.5132000 | $0.5221000 | $0.4769000 |
| 2018-04-19 | $0.5202000 | $0.5052000 | $0.5204000 | $0.4906000 |
| 2018-04-20 | $0.5402000 | $0.5476000 | $0.5769000 | $0.5246000 |
| 2018-04-21 | $0.5512000 | $0.5326000 | $0.6153000 | $0.5101000 |
| 2018-04-22 | $0.5259000 | $0.5623000 | $0.5805000 | $0.5074000 |
| 2018-04-23 | $0.5715000 | $0.5688000 | $0.5898000 | $0.5222000 |
| 2018-04-24 | $0.6124000 | $0.6004000 | $0.6129000 | $0.5505000 |
| 2018-04-25 | $0.5518000 | $0.5829000 | $0.5856000 | $0.5152000 |
| 2018-04-26 | $0.6097000 | $0.7943000 | $0.7982000 | $0.6083000 |
| 2018-04-27 | $0.7649000 | $0.7990000 | $0.8025000 | $0.6635000 |
| 2018-04-28 | $0.8360000 | $0.9361000 | $1.05 | $0.8044000 |
| 2018-04-29 | $0.9416000 | $1.02 | $1.02 | $0.9407000 |
| 2018-04-30 | $1.00 | $0.9228000 | $1.01 | $0.8975000 |
| 2018-05-01 | $0.9057000 | $0.8747000 | $0.9086000 | $0.8367000 |
| 2018-05-02 | $0.8896000 | $0.9463000 | $0.9878000 | $0.7386000 |
| 2018-05-03 | $0.9989000 | $0.9103000 | $1.00 | $0.8209000 |
| 2018-05-04 | $0.9060000 | $0.9391000 | $0.9952000 | $0.8730000 |
| 2018-05-05 | $0.9533000 | $0.9563000 | $0.9744000 | $0.9263000 |
| 2018-05-06 | $0.9368000 | $1.07 | $1.08 | $0.9164000 |
| 2018-05-07 | $1.04 | $1.04 | $1.05 | $0.9490000 |
| 2018-05-08 | $1.02 | $1.01 | $1.03 | $0.9536000 |
| 2018-05-09 | $1.03 | $0.9759000 | $1.03 | $0.9377000 |
| 2018-05-10 | $0.9457000 | $0.9954000 | $1.01 | $0.9041000 |
| 2018-05-11 | $0.9280000 | $0.9196000 | $0.9415000 | $0.8505000 |
| 2018-05-12 | $0.9267000 | $0.9225000 | $0.9318000 | $0.8673000 |
| 2018-05-13 | $0.9467000 | $0.9842000 | $0.9842000 | $0.9128000 |
| 2018-05-14 | $0.9800000 | $0.9783000 | $0.9974000 | $0.9124000 |
| 2018-05-15 | $0.9566000 | $1.03 | $1.06 | $0.8921000 |
| 2018-05-16 | $1.01 | $1.03 | $1.03 | $0.9830000 |
| 2018-05-17 | $0.9911000 | $0.9944000 | $0.9952000 | $0.9596000 |
| 2018-05-18 | $1.02 | $1.09 | $1.10 | $0.9988000 |
| 2018-05-19 | $1.09 | $1.20 | $1.22 | $1.06 |
| 2018-05-20 | $1.21 | $1.14 | $1.28 | $1.10 |
| 2018-05-21 | $1.13 | $1.11 | $1.14 | $1.04 |
| 2018-05-22 | $1.05 | $1.03 | $1.06 | $0.9991000 |
| 2018-05-23 | $0.9675000 | $0.9187000 | $0.9742000 | $0.7896000 |
| 2018-05-24 | $0.9284000 | $0.9405000 | $0.9481000 | $0.8578000 |
| 2018-05-25 | $0.9269000 | $0.9561000 | $0.9651000 | $0.8709000 |
| 2018-05-26 | $0.9400000 | $0.9797000 | $1.03 | $0.8716000 |
| 2018-05-27 | $0.9806000 | $0.8997000 | $0.9865000 | $0.7966000 |
| 2018-05-28 | $0.8699000 | $0.7589000 | $0.8948000 | $0.6085000 |
| 2018-05-29 | $0.7968000 | $0.7774000 | $0.8035000 | $0.7482000 |
| 2018-05-30 | $0.7689000 | $0.7556000 | $0.7689000 | $0.7245000 |
| 2018-05-31 | $0.7667000 | $0.7127000 | $0.7675000 | $0.6753000 |
| 2018-06-01 | $0.7154000 | $0.7862000 | $0.8073000 | $0.7140000 |
| 2018-06-02 | $0.7980000 | $0.8392000 | $0.9004000 | $0.7720000 |
| 2018-06-03 | $0.8476000 | $0.8963000 | $0.9102000 | $0.8113000 |
| 2018-06-04 | $0.8704000 | $0.9837000 | $0.9837000 | $0.8178000 |
| 2018-06-05 | $1.01 | $0.9804000 | $1.04 | $0.9315000 |
| 2018-06-06 | $0.9845000 | $0.9248000 | $1.01 | $0.8505000 |
| 2018-06-07 | $0.9294000 | $0.9533000 | $1.00 | $0.9132000 |
| 2018-06-08 | $0.9443000 | $0.9580000 | $0.9840000 | $0.9153000 |
| 2018-06-09 | $0.9437000 | $0.8956000 | $0.9618000 | $0.8641000 |
| 2018-06-10 | $0.8074000 | $0.7763000 | $0.8332000 | $0.7051000 |
| 2018-06-11 | $0.7893000 | $0.8230000 | $0.8802000 | $0.7507000 |
| 2018-06-12 | $0.7836000 | $0.7357000 | $0.7993000 | $0.7285000 |
| 2018-06-13 | $0.7080000 | $0.6582000 | $0.7251000 | $0.6310000 |
| 2018-06-14 | $0.6929000 | $0.7201000 | $0.7573000 | $0.6789000 |
| 2018-06-15 | $0.6934000 | $0.7407000 | $0.7650000 | $0.6908000 |
| 2018-06-16 | $0.7531000 | $0.7147000 | $0.7589000 | $0.7088000 |
| 2018-06-17 | $0.7097000 | $0.6890000 | $0.7330000 | $0.6819000 |
| 2018-06-18 | $0.7165000 | $0.7111000 | $0.7453000 | $0.6795000 |
| 2018-06-19 | $0.7099000 | $0.6930000 | $0.7483000 | $0.6876000 |
| 2018-06-20 | $0.6951000 | $0.8195000 | $0.8654000 | $0.6829000 |
| 2018-06-21 | $0.8145000 | $0.7500000 | $0.8401000 | $0.7480000 |
| 2018-06-22 | $0.6753000 | $0.6154000 | $0.6778000 | $0.5972000 |
| 2018-06-23 | $0.6271000 | $0.5916000 | $0.6382000 | $0.5910000 |
| 2018-06-24 | $0.5907000 | $0.5277000 | $0.6045000 | $0.5234000 |
| 2018-06-25 | $0.5359000 | $0.5360000 | $0.5746000 | $0.5261000 |
| 2018-06-26 | $0.5213000 | $0.5358000 | $0.5478000 | $0.5136000 |
| 2018-06-27 | $0.5405000 | $0.4966000 | $0.5589000 | $0.4966000 |
| 2018-06-28 | $0.4748000 | $0.4800000 | $0.4813000 | $0.4738000 |
| 2018-06-29 | $0.5072000 | $0.4723000 | $0.5072000 | $0.4427000 |
| 2018-06-30 | $0.4861000 | $0.4789000 | $0.4864000 | $0.4712000 |
| 2018-07-01 | $0.4754000 | $0.4667000 | $0.5220000 | $0.4604000 |
| 2018-07-02 | $0.4870000 | $0.4951000 | $0.5701000 | $0.4788000 |
| 2018-07-03 | $0.4872000 | $0.5077000 | $0.5615000 | $0.4835000 |
| 2018-07-04 | $0.5140000 | $0.5139000 | $0.5188000 | $0.4711000 |
| 2018-07-05 | $0.5096000 | $0.4675000 | $0.5096000 | $0.4546000 |
| 2018-07-06 | $0.4723000 | $0.4682000 | $0.4734000 | $0.4555000 |
| 2018-07-07 | $0.4793000 | $0.4778000 | $0.4793000 | $0.4599000 |
| 2018-07-08 | $0.4742000 | $0.4531000 | $0.4748000 | $0.4531000 |
| 2018-07-09 | $0.4505000 | $0.4521000 | $0.4676000 | $0.4406000 |
| 2018-07-10 | $0.4276000 | $0.3973000 | $0.4381000 | $0.3973000 |
| 2018-07-11 | $0.4028000 | $0.3840000 | $0.4028000 | $0.3840000 |
| 2018-07-12 | $0.3756000 | $0.3926000 | $0.3927000 | $0.3754000 |
| 2018-07-13 | $0.3911000 | $0.3833000 | $0.3975000 | $0.3739000 |
| 2018-07-14 | $0.3857000 | $0.4185000 | $0.4185000 | $0.3786000 |
| 2018-07-15 | $0.4249000 | $0.3854000 | $0.4249000 | $0.3777000 |
| 2018-07-16 | $0.4082000 | $0.4317000 | $0.4385000 | $0.4082000 |
| 2018-07-17 | $0.4693000 | $0.4359000 | $0.4693000 | $0.4323000 |
| 2018-07-18 | $0.4393000 | $0.4565000 | $0.4811000 | $0.4357000 |
| 2018-07-19 | $0.4623000 | $0.4561000 | $0.4661000 | $0.4561000 |
| 2018-07-20 | $0.4474000 | $0.4186000 | $0.4584000 | $0.4186000 |
| 2018-07-21 | $0.4227000 | $0.3925000 | $0.4227000 | $0.3925000 |
| 2018-07-22 | $0.3921000 | $0.4118000 | $0.4133000 | $0.3921000 |
| 2018-07-23 | $0.4296000 | $0.4126000 | $0.4296000 | $0.3995000 |
| 2018-07-24 | $0.4488000 | $0.4000000 | $0.4488000 | $0.3731000 |
| 2018-07-25 | $0.3892000 | $0.3992000 | $0.4084000 | $0.3836000 |
| 2018-07-26 | $0.3878000 | $0.3788000 | $0.3977000 | $0.3785000 |
| 2018-07-27 | $0.3905000 | $0.3703000 | $0.4071000 | $0.3703000 |
| 2018-07-28 | $0.3724000 | $0.3813000 | $0.4022000 | $0.3724000 |
| 2018-07-29 | $0.3806000 | $0.3603000 | $0.3891000 | $0.3603000 |
| 2018-07-30 | $0.3585000 | $0.3777000 | $0.3855000 | $0.3552000 |
| 2018-07-31 | $0.3573000 | $0.3340000 | $0.3602000 | $0.3340000 |
| 2018-08-01 | $0.3286000 | $0.4260000 | $0.4306000 | $0.3286000 |
| 2018-08-02 | $0.4221000 | $0.3884000 | $0.4221000 | $0.3884000 |
| 2018-08-03 | $0.3820000 | $0.3846000 | $0.3891000 | $0.3553000 |
| 2018-08-04 | $0.3639000 | $0.3640000 | $0.3672000 | $0.3444000 |
| 2018-08-05 | $0.3653000 | $0.3606000 | $0.3665000 | $0.3459000 |
| 2018-08-06 | $0.3556000 | $0.3465000 | $0.3583000 | $0.3268000 |
| 2018-08-07 | $0.3354000 | $0.3257000 | $0.3371000 | $0.3093000 |
| 2018-08-08 | $0.3045000 | $0.2701000 | $0.3064000 | $0.2518000 |
| 2018-08-09 | $0.2695000 | $0.3049000 | $0.3093000 | $0.2622000 |
| 2018-08-10 | $0.2867000 | $0.2554000 | $0.2889000 | $0.2546000 |
| 2018-08-11 | $0.2591000 | $0.2568000 | $0.2781000 | $0.2230000 |
| 2018-08-12 | $0.2601000 | $0.2512000 | $0.2609000 | $0.2283000 |
| 2018-08-13 | $0.2488000 | $0.2498000 | $0.2629000 | $0.2407000 |
| 2018-08-14 | $0.2472000 | $0.2154000 | $0.2537000 | $0.1891000 |
| 2018-08-15 | $0.2177000 | $0.2204000 | $0.2239000 | $0.1920000 |
| 2018-08-16 | $0.2221000 | $0.2368000 | $0.2402000 | $0.2143000 |
| 2018-08-17 | $0.2476000 | $0.2483000 | $0.2532000 | $0.2241000 |
| 2018-08-18 | $0.2413000 | $0.2610000 | $0.2687000 | $0.2182000 |
| 2018-08-19 | $0.2650000 | $0.2501000 | $0.2661000 | $0.2282000 |
| 2018-08-20 | $0.2411000 | $0.2267000 | $0.2416000 | $0.2228000 |
| 2018-08-21 | $0.2348000 | $0.2361000 | $0.2454000 | $0.2177000 |
| 2018-08-22 | $0.2327000 | $0.2214000 | $0.2352000 | $0.2049000 |
| 2018-08-23 | $0.2274000 | $0.2079000 | $0.2276000 | $0.2002000 |
| 2018-08-24 | $0.2133000 | $0.2130000 | $0.2160000 | $0.2053000 |
| 2018-08-25 | $0.2141000 | $0.2132000 | $0.2150000 | $0.2059000 |
| 2018-08-26 | $0.2123000 | $0.2134000 | $0.2138000 | $0.2119000 |
| 2018-08-27 | $0.2196000 | $0.2206000 | $0.2225000 | $0.2109000 |
| 2018-08-28 | $0.2262000 | $0.2225000 | $0.2588000 | $0.2164000 |
| 2018-08-29 | $0.2212000 | $0.2406000 | $0.2429000 | $0.2159000 |
| 2018-08-30 | $0.2388000 | $0.2219000 | $0.2395000 | $0.1759000 |
| 2018-08-31 | $0.2228000 | $0.2199000 | $0.2228000 | $0.2041000 |
| 2018-09-01 | $0.2255000 | $0.2274000 | $0.2371000 | $0.2255000 |
| 2018-09-02 | $0.2305000 | $0.2369000 | $0.2435000 | $0.2305000 |
| 2018-09-03 | $0.2359000 | $0.2103000 | $0.2371000 | $0.1523000 |
| 2018-09-04 | $0.2132000 | $0.2232000 | $0.2285000 | $0.2067000 |
| 2018-09-05 | $0.2031000 | $0.1887000 | $0.2032000 | $0.1863000 |
| 2018-09-06 | $0.1834000 | $0.1867000 | $0.1974000 | $0.1827000 |
| 2018-09-07 | $0.1838000 | $0.1988000 | $0.2686000 | $0.1798000 |
| 2018-09-08 | $0.1923000 | $0.1885000 | $0.2170000 | $0.1860000 |
| 2018-09-09 | $0.1900000 | $0.2066000 | $0.2406000 | $0.1875000 |
| 2018-09-10 | $0.2091000 | $0.1930000 | $0.2091000 | $0.1912000 |
| 2018-09-11 | $0.1921000 | $0.1992000 | $0.2079000 | $0.1837000 |
| 2018-09-12 | $0.2005000 | $0.2091000 | $0.2091000 | $0.1920000 |
| 2018-09-13 | $0.2142000 | $0.2045000 | $0.2142000 | $0.1948000 |
| 2018-09-14 | $0.2043000 | $0.1791000 | $0.2043000 | $0.1787000 |
| 2018-09-15 | $0.1801000 | $0.1953000 | $0.2011000 | $0.1801000 |
| 2018-09-16 | $0.1947000 | $0.1914000 | $0.1947000 | $0.1793000 |
| 2018-09-17 | $0.1843000 | $0.1761000 | $0.1878000 | $0.1726000 |
| 2018-09-18 | $0.1785000 | $0.1903000 | $0.1904000 | $0.1749000 |
| 2018-09-19 | $0.1918000 | $0.1802000 | $0.1920000 | $0.1765000 |
| 2018-09-20 | $0.1832000 | $0.1760000 | $0.2199000 | $0.1760000 |
| 2018-09-21 | $0.1830000 | $0.2079000 | $0.2081000 | $0.1830000 |
| 2018-09-22 | $0.2065000 | $0.1830000 | $0.2077000 | $0.1830000 |
| 2018-09-23 | $0.1826000 | $0.1897000 | $0.2054000 | $0.1721000 |
| 2018-09-24 | $0.1863000 | $0.1801000 | $0.1970000 | $0.1745000 |
| 2018-09-25 | $0.1761000 | $0.1744000 | $0.1767000 | $0.1647000 |
| 2018-09-26 | $0.1751000 | $0.1801000 | $0.1806000 | $0.1692000 |
| 2018-09-27 | $0.1863000 | $0.1813000 | $0.1976000 | $0.1753000 |
| 2018-09-28 | $0.1800000 | $0.1925000 | $0.1940000 | $0.1774000 |
| 2018-09-29 | $0.1916000 | $0.1804000 | $0.1916000 | $0.1765000 |
| 2018-09-30 | $0.1810000 | $0.1793000 | $0.1921000 | $0.1757000 |
| 2018-10-01 | $0.1785000 | $0.1806000 | $0.1876000 | $0.1748000 |
| 2018-10-02 | $0.1787000 | $0.1803000 | $0.2139000 | $0.1733000 |
| 2018-10-03 | $0.1794000 | $0.1739000 | $0.1947000 | $0.1739000 |
| 2018-10-04 | $0.1763000 | $0.1819000 | $0.1872000 | $0.1763000 |
| 2018-10-05 | $0.1834000 | $0.1852000 | $0.1973000 | $0.1803000 |
| 2018-10-06 | $0.1840000 | $0.1881000 | $0.1881000 | $0.1824000 |
| 2018-10-07 | $0.1884000 | $0.1823000 | $0.1959000 | $0.1768000 |
| 2018-10-08 | $0.1836000 | $0.1817000 | $0.1874000 | $0.1811000 |
| 2018-10-09 | $0.1812000 | $0.1831000 | $0.1858000 | $0.1740000 |
| 2018-10-10 | $0.1817000 | $0.1878000 | $0.1930000 | $0.1712000 |
| 2018-10-11 | $0.1772000 | $0.1704000 | $0.1855000 | $0.1628000 |
| 2018-10-12 | $0.1715000 | $0.1701000 | $0.1763000 | $0.1403000 |
| 2018-10-13 | $0.1705000 | $0.1723000 | $0.1797000 | $0.1633000 |
| 2018-10-14 | $0.1726000 | $0.1738000 | $0.1797000 | $0.1645000 |
| 2018-10-15 | $0.1830000 | $0.1859000 | $0.1877000 | $0.1728000 |
| 2018-10-16 | $0.1851000 | $0.1673000 | $0.1856000 | $0.1476000 |
| 2018-10-17 | $0.1671000 | $0.1727000 | $0.1800000 | $0.1670000 |
| 2018-10-18 | $0.1705000 | $0.1771000 | $0.1851000 | $0.1696000 |
| 2018-10-19 | $0.1771000 | $0.1783000 | $0.1831000 | $0.1703000 |
| 2018-10-20 | $0.1789000 | $0.1943000 | $0.1943000 | $0.1645000 |
| 2018-10-21 | $0.1948000 | $0.1846000 | $0.1948000 | $0.1741000 |
| 2018-10-22 | $0.1839000 | $0.1815000 | $0.1847000 | $0.1673000 |
| 2018-10-23 | $0.1811000 | $0.1698000 | $0.1811000 | $0.1629000 |
| 2018-10-24 | $0.1699000 | $0.1730000 | $0.1786000 | $0.1650000 |
| 2018-10-25 | $0.1727000 | $0.1587000 | $0.1727000 | $0.1536000 |
| 2018-10-26 | $0.1586000 | $0.1508000 | $0.1672000 | $0.1475000 |
| 2018-10-27 | $0.1511000 | $0.1509000 | $0.1581000 | $0.1471000 |
| 2018-10-28 | $0.1510000 | $0.1420000 | $0.1584000 | $0.1318000 |
| 2018-10-29 | $0.1385000 | $0.1435000 | $0.1501000 | $0.1373000 |
| 2018-10-30 | $0.1433000 | $0.1413000 | $0.1597000 | $0.1355000 |
| 2018-10-31 | $0.1421000 | $0.1383000 | $0.1697000 | $0.1290000 |
| 2018-11-01 | $0.1391000 | $0.1439000 | $0.1480000 | $0.1375000 |
| 2018-11-02 | $0.1442000 | $0.1384000 | $0.1442000 | $0.1300000 |
| 2018-11-03 | $0.1380000 | $0.1392000 | $0.1571000 | $0.1351000 |
| 2018-11-04 | $0.1412000 | $0.1394000 | $0.1527000 | $0.1323000 |
| 2018-11-05 | $0.1387000 | $0.1401000 | $0.1536000 | $0.1326000 |
| 2018-11-06 | $0.1411000 | $0.1387000 | $0.1424000 | $0.1337000 |
| 2018-11-07 | $0.1397000 | $0.1441000 | $0.1512000 | $0.1377000 |
| 2018-11-08 | $0.1423000 | $0.1407000 | $0.1599000 | $0.1372000 |
| 2018-11-09 | $0.1392000 | $0.1303000 | $0.1408000 | $0.1256000 |
| 2018-11-10 | $0.1307000 | $0.1334000 | $0.1400000 | $0.1192000 |
| 2018-11-11 | $0.1337000 | $0.1334000 | $0.1410000 | $0.1334000 |
| 2018-11-12 | $0.1327000 | $0.1263000 | $0.1377000 | $0.1259000 |
| 2018-11-13 | $0.1256000 | $0.1334000 | $0.1369000 | $0.1256000 |
| 2018-11-14 | $0.1208000 | $0.1120000 | $0.1210000 | $0.0978 |
| 2018-11-15 | $0.1101000 | $0.0994000 | $0.1229000 | $0.0994000 |
| 2018-11-16 | $0.0983 | $0.1052000 | $0.1118000 | $0.0983 |
| 2018-11-17 | $0.1049000 | $0.1103000 | $0.1132000 | $0.1049000 |
| 2018-11-18 | $0.1112000 | $0.1105000 | $0.1112000 | $0.1060000 |
| 2018-11-19 | $0.0947 | $0.0852 | $0.0966 | $0.0852 |
| 2018-11-20 | $0.0787 | $0.0776 | $0.0850 | $0.0765 |
| 2018-11-21 | $0.0803 | $0.0842 | $0.0873 | $0.0803 |
| 2018-11-22 | $0.0792 | $0.0795 | $0.0818 | $0.0792 |
| 2018-11-23 | $0.0800 | $0.0765 | $0.0803 | $0.0765 |
| 2018-11-24 | $0.0679 | $0.0719 | $0.0719 | $0.0664 |
| 2018-11-25 | $0.0747 | $0.0701 | $0.0747 | $0.0642 |
| 2018-11-26 | $0.0663 | $0.0641 | $0.0679 | $0.0568 |
| 2018-11-27 | $0.0647 | $0.0749 | $0.0759 | $0.0569 |
| 2018-11-28 | $0.0836 | $0.0775 | $0.0851 | $0.0753 |
| 2018-11-29 | $0.0779 | $0.0735 | $0.0779 | $0.0735 |
| 2018-11-30 | $0.0688 | $0.0681 | $0.0707 | $0.0671 |
| 2018-12-01 | $0.0713 | $0.0712 | $0.0762 | $0.0709 |
| 2018-12-02 | $0.0703 | $0.0704 | $0.0704 | $0.0610 |
| 2018-12-03 | $0.0658 | $0.0633 | $0.0695 | $0.0563 |
| 2018-12-04 | $0.0646 | $0.0680 | $0.0690 | $0.0605 |
| 2018-12-05 | $0.0643 | $0.0611 | $0.0650 | $0.0604 |
| 2018-12-06 | $0.0570 | $0.0565 | $0.0621 | $0.0509 |
| 2018-12-07 | $0.0555 | $0.0509 | $0.0585 | $0.0497400 |
| 2018-12-08 | $0.0515 | $0.0527 | $0.0559 | $0.0514 |
| 2018-12-09 | $0.0547 | $0.0566 | $0.0600 | $0.0534 |
| 2018-12-10 | $0.0546 | $0.0527 | $0.0629 | $0.0515 |
| 2018-12-11 | $0.0517 | $0.0510 | $0.0569 | $0.0510 |
| 2018-12-12 | $0.0523 | $0.0529 | $0.0625 | $0.0523 |
| 2018-12-13 | $0.0501 | $0.0518 | $0.0695 | $0.0498100 |
| 2018-12-14 | $0.0507 | $0.0517 | $0.0549 | $0.0507 |
| 2018-12-15 | $0.0516 | $0.0553 | $0.0596 | $0.0515 |
| 2018-12-16 | $0.0557 | $0.0643 | $0.0684 | $0.0521 |
| 2018-12-17 | $0.0700 | $0.0627 | $0.0743 | $0.0575 |
| 2018-12-18 | $0.0656 | $0.0620 | $0.0679 | $0.0504 |
| 2018-12-19 | $0.0624 | $0.0586 | $0.0671 | $0.0547 |
| 2018-12-20 | $0.0649 | $0.0674 | $0.0684 | $0.0564 |
| 2018-12-21 | $0.0635 | $0.0640 | $0.0645 | $0.0531 |
| 2018-12-22 | $0.0664 | $0.0636 | $0.0666 | $0.0612 |
| 2018-12-23 | $0.0630 | $0.0631 | $0.0661 | $0.0628 |
| 2018-12-24 | $0.0643 | $0.0733 | $0.0746 | $0.0639 |
| 2018-12-25 | $0.0688 | $0.0688 | $0.0698 | $0.0661 |
| 2018-12-26 | $0.0691 | $0.0680 | $0.0697 | $0.0667 |
| 2018-12-27 | $0.0644 | $0.0636 | $0.0660 | $0.0622 |
| 2018-12-28 | $0.0689 | $0.0706 | $0.0706 | $0.0674 |
| 2018-12-29 | $0.0679 | $0.0649 | $0.0679 | $0.0647 |
| 2018-12-30 | $0.0666 | $0.0679 | $0.0687 | $0.0665 |
| 2018-12-31 | $0.0653 | $0.0652 | $0.0670 | $0.0646 |
| 2019-01-01 | $0.0675 | $0.0699 | $0.0737 | $0.0668 |
| 2019-01-02 | $0.0714 | $0.0711 | $0.0748 | $0.0635 |
| 2019-01-03 | $0.0689 | $0.0683 | $0.0720 | $0.0672 |
| 2019-01-04 | $0.0690 | $0.0650 | $0.0700 | $0.0626 |
| 2019-01-05 | $0.0647 | $0.0674 | $0.0679 | $0.0637 |
| 2019-01-06 | $0.0718 | $0.0657 | $0.0730 | $0.0657 |
| 2019-01-07 | $0.0649 | $0.0710 | $0.0713 | $0.0649 |
| 2019-01-08 | $0.0709 | $0.0690 | $0.0711 | $0.0664 |
| 2019-01-09 | $0.0692 | $0.0710 | $0.0712 | $0.0664 |
| 2019-01-10 | $0.0643 | $0.0668 | $0.0689 | $0.0628 |
| 2019-01-11 | $0.0669 | $0.0648 | $0.0685 | $0.0633 |
| 2019-01-12 | $0.0648 | $0.0642 | $0.0667 | $0.0642 |
| 2019-01-13 | $0.0623 | $0.0623 | $0.0660 | $0.0616 |
| 2019-01-14 | $0.0650 | $0.0655 | $0.0687 | $0.0593 |
| 2019-01-15 | $0.0640 | $0.0609 | $0.0642 | $0.0581 |
| 2019-01-16 | $0.0613 | $0.0649 | $0.0656 | $0.0591 |
| 2019-01-17 | $0.0656 | $0.0615 | $0.0659 | $0.0576 |
| 2019-01-18 | $0.0609 | $0.0617 | $0.0638 | $0.0549 |
| 2019-01-19 | $0.0631 | $0.0652 | $0.0667 | $0.0560 |
| 2019-01-20 | $0.0624 | $0.0603 | $0.0635 | $0.0572 |
| 2019-01-21 | $0.0604 | $0.0614 | $0.0619 | $0.0603 |
| 2019-01-22 | $0.0619 | $0.0604 | $0.0624 | $0.0577 |
| 2019-01-23 | $0.0599 | $0.0616 | $0.0617 | $0.0573 |
| 2019-01-24 | $0.0621 | $0.0597 | $0.0621 | $0.0576 |
| 2019-01-25 | $0.0594 | $0.0617 | $0.0618 | $0.0574 |
| 2019-01-26 | $0.0620 | $0.0602 | $0.0621 | $0.0576 |
| 2019-01-27 | $0.0597 | $0.0615 | $0.0615 | $0.0571 |
| 2019-01-28 | $0.0595 | $0.0568 | $0.0595 | $0.0543 |
| 2019-01-29 | $0.0562 | $0.0499400 | $0.0589 | $0.0461100 |
| 2019-01-30 | $0.0507 | $0.0554 | $0.0554 | $0.0503 |
| 2019-01-31 | $0.0549 | $0.0519 | $0.0549 | $0.0513 |
| 2019-02-01 | $0.0523 | $0.0546 | $0.0547 | $0.0521 |
| 2019-02-02 | $0.0553 | $0.0537 | $0.0554 | $0.0534 |
| 2019-02-03 | $0.0527 | $0.0559 | $0.0562 | $0.0525 |
| 2019-02-04 | $0.0556 | $0.0544 | $0.0557 | $0.0517 |
| 2019-02-05 | $0.0547 | $0.0543 | $0.0560 | $0.0519 |
| 2019-02-06 | $0.0535 | $0.0526 | $0.0539 | $0.0511 |
| 2019-02-07 | $0.0523 | $0.0521 | $0.0548 | $0.0508 |
| 2019-02-08 | $0.0565 | $0.0612 | $0.0615 | $0.0564 |
| 2019-02-09 | $0.0611 | $0.0602 | $0.0613 | $0.0563 |
| 2019-02-10 | $0.0607 | $0.0585 | $0.0608 | $0.0569 |
| 2019-02-11 | $0.0573 | $0.0576 | $0.0596 | $0.0557 |
| 2019-02-12 | $0.0577 | $0.0602 | $0.0607 | $0.0563 |
| 2019-02-13 | $0.0600 | $0.0595 | $0.0613 | $0.0559 |
| 2019-02-14 | $0.0592 | $0.0608 | $0.0628 | $0.0564 |
| 2019-02-15 | $0.0609 | $0.0603 | $0.0626 | $0.0566 |
| 2019-02-16 | $0.0607 | $0.0597 | $0.0633 | $0.0579 |
| 2019-02-17 | $0.0606 | $0.0605 | $0.0638 | $0.0601 |
| 2019-02-18 | $0.0645 | $0.0671 | $0.0699 | $0.0640 |
| 2019-02-19 | $0.0673 | $0.0631 | $0.0696 | $0.0613 |
| 2019-02-20 | $0.0639 | $0.0697 | $0.0711 | $0.0633 |
| 2019-02-21 | $0.0691 | $0.0750 | $0.0756 | $0.0651 |
| 2019-02-22 | $0.0759 | $0.0798 | $0.0828 | $0.0725 |
| 2019-02-23 | $0.0831 | $0.0810 | $0.0833 | $0.0785 |
| 2019-02-24 | $0.0737 | $0.0696 | $0.0754 | $0.0694 |
| 2019-02-25 | $0.0710 | $0.0650 | $0.0728 | $0.0646 |
| 2019-02-26 | $0.0645 | $0.0680 | $0.0717 | $0.0643 |
| 2019-02-27 | $0.0683 | $0.0681 | $0.0692 | $0.0664 |
| 2019-02-28 | $0.0679 | $0.0663 | $0.0683 | $0.0648 |
| 2019-03-01 | $0.0665 | $0.0656 | $0.0719 | $0.0650 |
| 2019-03-02 | $0.0658 | $0.0678 | $0.0718 | $0.0658 |
| 2019-03-03 | $0.0672 | $0.0656 | $0.0705 | $0.0656 |
| 2019-03-04 | $0.0642 | $0.0653 | $0.0672 | $0.0635 |
| 2019-03-05 | $0.0678 | $0.0683 | $0.0689 | $0.0660 |
| 2019-03-06 | $0.0683 | $0.0683 | $0.0689 | $0.0659 |
| 2019-03-07 | $0.0685 | $0.0662 | $0.0691 | $0.0649 |
| 2019-03-08 | $0.0660 | $0.0639 | $0.0677 | $0.0638 |
| 2019-03-09 | $0.0652 | $0.0652 | $0.0679 | $0.0651 |
| 2019-03-10 | $0.0649 | $0.0636 | $0.0676 | $0.0629 |
| 2019-03-11 | $0.0627 | $0.0622 | $0.0647 | $0.0620 |
| 2019-03-12 | $0.0625 | $0.0625 | $0.0634 | $0.0622 |
| 2019-03-13 | $0.0623 | $0.0624 | $0.0624 | $0.0621 |
| 2019-03-14 | $0.0624 | $0.0630 | $0.0632 | $0.0624 |
| 2019-03-15 | $0.0637 | $0.0665 | $0.0667 | $0.0629 |
| 2019-03-16 | $0.0682 | $0.0644 | $0.0684 | $0.0629 |
| 2019-03-17 | $0.0639 | $0.0655 | $0.0663 | $0.0592 |
| 2019-03-18 | $0.0653 | $0.0655 | $0.0674 | $0.0625 |
| 2019-03-19 | $0.0660 | $0.0731 | $0.0732 | $0.0640 |
| 2019-03-20 | $0.0737 | $0.0741 | $0.0892 | $0.0725 |
| 2019-03-21 | $0.0730 | $0.0717 | $0.0839 | $0.0714 |
| 2019-03-22 | $0.0718 | $0.0808 | $0.0808 | $0.0715 |
| 2019-03-23 | $0.0809 | $0.0998600 | $0.1079000 | $0.0765 |
| 2019-03-24 | $0.0995300 | $0.1245000 | $0.1294000 | $0.0929 |
| 2019-03-25 | $0.1223000 | $0.1143000 | $0.1272000 | $0.0980 |
| 2019-03-26 | $0.1148000 | $0.1110000 | $0.1275000 | $0.1030000 |
| 2019-03-27 | $0.1139000 | $0.1084000 | $0.1243000 | $0.1014000 |
| 2019-03-28 | $0.1081000 | $0.1204000 | $0.1238000 | $0.1078000 |
| 2019-03-29 | $0.1227000 | $0.1322000 | $0.1332000 | $0.1152000 |
| 2019-03-30 | $0.1324000 | $0.1261000 | $0.1333000 | $0.1232000 |
| 2019-03-31 | $0.1259000 | $0.1260000 | $0.1330000 | $0.1257000 |
| 2019-04-01 | $0.1272000 | $0.1247000 | $0.1337000 | $0.1246000 |
| 2019-04-02 | $0.1474000 | $0.1730000 | $0.2157000 | $0.1234000 |
| 2019-04-03 | $0.1754000 | $0.1954000 | $0.2784000 | $0.1754000 |
| 2019-04-04 | $0.1929000 | $0.1883000 | $0.2292000 | $0.1828000 |
| 2019-04-05 | $0.1935000 | $0.2168000 | $0.2254000 | $0.1918000 |
| 2019-04-06 | $0.2172000 | $0.1927000 | $0.2174000 | $0.1920000 |
| 2019-04-07 | $0.1982000 | $0.2234000 | $0.2235000 | $0.1976000 |
| 2019-04-08 | $0.2274000 | $0.1963000 | $0.2275000 | $0.1961000 |
| 2019-04-09 | $0.1929000 | $0.1844000 | $0.2064000 | $0.1613000 |
| 2019-04-10 | $0.1886000 | $0.1973000 | $0.2076000 | $0.1809000 |
| 2019-04-11 | $0.1873000 | $0.1516000 | $0.1873000 | $0.1515000 |
| 2019-04-12 | $0.1525000 | $0.1487000 | $0.1714000 | $0.1474000 |
| 2019-04-13 | $0.1487000 | $0.1594000 | $0.1680000 | $0.1479000 |
| 2019-04-14 | $0.1620000 | $0.1651000 | $0.1981000 | $0.1505000 |
| 2019-04-15 | $0.1610000 | $0.1794000 | $0.1963000 | $0.1468000 |
| 2019-04-16 | $0.1857000 | $0.1624000 | $0.2027000 | $0.1583000 |
| 2019-04-17 | $0.1632000 | $0.2003000 | $0.2041000 | $0.1615000 |
| 2019-04-18 | $0.2023000 | $0.1676000 | $0.2023000 | $0.1650000 |
| 2019-04-19 | $0.1678000 | $0.2062000 | $0.2064000 | $0.1651000 |
| 2019-04-20 | $0.2074000 | $0.1993000 | $0.2249000 | $0.1803000 |
| 2019-04-21 | $0.1985000 | $0.1930000 | $0.2122000 | $0.1810000 |
| 2019-04-22 | $0.1963000 | $0.1877000 | $0.2040000 | $0.1841000 |
| 2019-04-23 | $0.1927000 | $0.1831000 | $0.2087000 | $0.1727000 |
| 2019-04-24 | $0.1803000 | $0.1575000 | $0.1988000 | $0.1498000 |
| 2019-04-25 | $0.1490000 | $0.1525000 | $0.1701000 | $0.1418000 |
| 2019-04-26 | $0.1546000 | $0.1649000 | $0.1661000 | $0.1467000 |
| 2019-04-27 | $0.1648000 | $0.1622000 | $0.1659000 | $0.1540000 |
| 2019-04-28 | $0.1545000 | $0.1650000 | $0.1661000 | $0.1545000 |
| 2019-04-29 | $0.1639000 | $0.1510000 | $0.1667000 | $0.1470000 |
| 2019-04-30 | $0.1543000 | $0.1567000 | $0.1612000 | $0.1468000 |
| 2019-05-01 | $0.1578000 | $0.1495000 | $0.1635000 | $0.1479000 |
| 2019-05-02 | $0.1526000 | $0.1455000 | $0.1661000 | $0.1453000 |
| 2019-05-03 | $0.1522000 | $0.1488000 | $0.1644000 | $0.1463000 |
| 2019-05-04 | $0.1511000 | $0.1568000 | $0.1590000 | $0.1511000 |
| 2019-05-05 | $0.1556000 | $0.1448000 | $0.1582000 | $0.1446000 |
| 2019-05-06 | $0.1436000 | $0.1317000 | $0.1438000 | $0.1280000 |
| 2019-05-07 | $0.1334000 | $0.1296000 | $0.1398000 | $0.1283000 |
| 2019-05-08 | $0.1336000 | $0.1320000 | $0.1337000 | $0.1318000 |
| 2019-05-09 | $0.1358000 | $0.1205000 | $0.1360000 | $0.1192000 |
| 2019-05-10 | $0.1241000 | $0.1157000 | $0.1261000 | $0.1155000 |
| 2019-05-11 | $0.1309000 | $0.1289000 | $0.1310000 | $0.1184000 |
| 2019-05-12 | $0.1250000 | $0.1279000 | $0.1430000 | $0.1123000 |
| 2019-05-13 | $0.1431000 | $0.1248000 | $0.1895000 | $0.1204000 |
| 2019-05-14 | $0.1276000 | $0.1201000 | $0.1281000 | $0.1198000 |
| 2019-05-15 | $0.1232000 | $0.1210000 | $0.1868000 | $0.1105000 |
| 2019-05-16 | $0.1165000 | $0.1278000 | $0.1661000 | $0.1087000 |
| 2019-05-17 | $0.1196000 | $0.1194000 | $0.1351000 | $0.1003000 |
| 2019-05-18 | $0.1177000 | $0.1278000 | $0.1370000 | $0.1155000 |
| 2019-05-19 | $0.1441000 | $0.1181000 | $0.1544000 | $0.1147000 |
| 2019-05-20 | $0.1153000 | $0.1256000 | $0.1475000 | $0.1145000 |
| 2019-05-21 | $0.1248000 | $0.1258000 | $0.1307000 | $0.1159000 |
| 2019-05-22 | $0.1207000 | $0.1151000 | $0.1300000 | $0.0757 |
| 2019-05-23 | $0.1189000 | $0.1240000 | $0.1260000 | $0.1133000 |
| 2019-05-24 | $0.1259000 | $0.1158000 | $0.1279000 | $0.0976 |
| 2019-05-25 | $0.1167000 | $0.1256000 | $0.1314000 | $0.0974 |
| 2019-05-26 | $0.1360000 | $0.1322000 | $0.1418000 | $0.1168000 |
| 2019-05-27 | $0.1331000 | $0.1225000 | $0.1392000 | $0.1055000 |
| 2019-05-28 | $0.1215000 | $0.1277000 | $0.1359000 | $0.1127000 |
| 2019-05-29 | $0.1269000 | $0.1249000 | $0.1405000 | $0.1108000 |
| 2019-05-30 | $0.1193000 | $0.1120000 | $0.1280000 | $0.1090000 |
| 2019-05-31 | $0.1157000 | $0.1267000 | $0.1275000 | $0.1111000 |
| 2019-06-01 | $0.1268000 | $0.1135000 | $0.1271000 | $0.1111000 |
| 2019-06-02 | $0.1159000 | $0.1219000 | $0.1228000 | $0.1024000 |
| 2019-06-03 | $0.1132000 | $0.1067000 | $0.1139000 | $0.0983 |
| 2019-06-04 | $0.1010000 | $0.0951 | $0.1038000 | $0.0936 |
| 2019-06-05 | $0.0965 | $0.0970 | $0.1064000 | $0.0940 |
| 2019-06-06 | $0.0972 | $0.1111000 | $0.1218000 | $0.0951 |
| 2019-06-07 | $0.1139000 | $0.1030000 | $0.1244000 | $0.0976 |
| 2019-06-08 | $0.1021000 | $0.1176000 | $0.1209000 | $0.1014000 |
| 2019-06-09 | $0.1133000 | $0.1117000 | $0.1140000 | $0.1003000 |
| 2019-06-10 | $0.1173000 | $0.1223000 | $0.1258000 | $0.1037000 |
| 2019-06-11 | $0.1207000 | $0.1147000 | $0.1248000 | $0.1108000 |
| 2019-06-12 | $0.1184000 | $0.1177000 | $0.1281000 | $0.1023000 |
| 2019-06-13 | $0.1186000 | $0.1072000 | $0.1265000 | $0.1063000 |
| 2019-06-14 | $0.1132000 | $0.1098000 | $0.1298000 | $0.1090000 |
| 2019-06-15 | $0.1118000 | $0.1108000 | $0.1261000 | $0.1108000 |
| 2019-06-16 | $0.1123000 | $0.1057000 | $0.1234000 | $0.1016000 |
| 2019-06-17 | $0.1099000 | $0.1086000 | $0.1257000 | $0.1085000 |
| 2019-06-18 | $0.1056000 | $0.1059000 | $0.1208000 | $0.1056000 |
| 2019-06-19 | $0.1082000 | $0.1095000 | $0.1116000 | $0.1079000 |
| 2019-06-20 | $0.1125000 | $0.1129000 | $0.1153000 | $0.0996600 |
| 2019-06-21 | $0.1210000 | $0.1086000 | $0.1253000 | $0.0962 |
| 2019-06-22 | $0.1136000 | $0.0966 | $0.1274000 | $0.0963 |
| 2019-06-23 | $0.0981 | $0.0897 | $0.1115000 | $0.0825 |
| 2019-06-24 | $0.0912 | $0.1067000 | $0.1111000 | $0.0508 |
| 2019-06-25 | $0.1135000 | $0.1073000 | $0.1701000 | $0.1057000 |
| 2019-06-26 | $0.1180000 | $0.1109000 | $0.1253000 | $0.1033000 |
| 2019-06-27 | $0.0958 | $0.0990500 | $0.1047000 | $0.0892 |
| 2019-06-28 | $0.1097000 | $0.1129000 | $0.1203000 | $0.1069000 |
| 2019-06-29 | $0.1086000 | $0.1141000 | $0.1153000 | $0.1085000 |
| 2019-06-30 | $0.1095000 | $0.1196000 | $0.1437000 | $0.0765 |
| 2022-01-08 | $0.1911000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-09 | $0.1918000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-10 | $0.1926000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-01-11 | $0.1924000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-01-12 | $0.1966000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-01-13 | $0.2020000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-01-14 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-15 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-16 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-01-17 | $0.1983000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-01-18 | $0.1942000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-19 | $0.1949000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-20 | $0.1917000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-21 | $0.1872000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-01-22 | $0.1678000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-23 | $0.1613000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-24 | $0.1669000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-25 | $0.1688000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-26 | $0.1701000 | $0.1697000 | $0.1703000 | $0.1697000 |
| Pair | Exchange |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
Description
Description
Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.
