AST
Astroon Rank 3582
Website
Twitter
0 AST
Buy / Sell
Get Wallet
Astroon
Astroon Price $ 0.0069
$ 0.0069
Astroon 24h Vol
$164,217
$164,217
Astroon Market Cap $0
$0
24h Vol
2 BTC 1 H
0.17 %
24 H
3.09 %
7 d
15.24 %
Today Astroon price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. Astroon price is currently experiencing a change of 3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Astroon have been traded on Crypto Exchanges. Get Astroon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Astroon
Symbol
AST
Algorithm
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 AST
1h
0.17 %
24h
3.09 %
7d
15.24 %
Twitter
Website
Share Astroon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2306000 | $0.2147000 | $0.2368000 | $0.2084000 |
| 2022-01-09 | $0.2147000 | $0.2261000 | $0.2299000 | $0.2123000 |
| 2022-01-10 | $0.2261000 | $0.2108000 | $0.2351000 | $0.2096000 |
| 2022-01-11 | $0.2108000 | $0.2671000 | $0.2693000 | $0.2146000 |
| 2022-01-12 | $0.2671000 | $0.2569000 | $0.2903000 | $0.2503000 |
| 2022-01-13 | $0.2569000 | $0.2387000 | $0.2532000 | $0.2370000 |
| 2022-01-14 | $0.2388000 | $0.2508000 | $0.2586000 | $0.2400000 |
| 2022-01-15 | $0.2508000 | $0.2525000 | $0.2615000 | $0.2482000 |
| 2022-01-16 | $0.2525000 | $0.2487000 | $0.2547000 | $0.2483000 |
| 2022-01-17 | $0.2487000 | $0.2462000 | $0.2491000 | $0.2327000 |
| 2022-01-18 | $0.2462000 | $0.2327000 | $0.2539000 | $0.2293000 |
| 2022-01-19 | $0.2326000 | $0.2217000 | $0.2288000 | $0.2209000 |
| 2022-01-20 | $0.2217000 | $0.2133000 | $0.2214000 | $0.2120000 |
| 2022-01-21 | $0.2133000 | $0.1808000 | $0.2015000 | $0.1797000 |
| 2022-01-22 | $0.1809000 | $0.1687000 | $0.1757000 | $0.1557000 |
| 2022-01-23 | $0.1687000 | $0.1785000 | $0.1880000 | $0.1727000 |
| 2022-01-24 | $0.1785000 | $0.1604000 | $0.1809000 | $0.1578000 |
| 2022-01-25 | $0.1604000 | $0.1616000 | $0.1756000 | $0.1594000 |
| 2022-01-26 | $0.1616000 | $0.1620000 | $0.1731000 | $0.1591000 |
| 2022-01-27 | $0.1620000 | $0.1599000 | $0.1733000 | $0.1584000 |
| 2022-01-28 | $0.1599000 | $0.1683000 | $0.1702000 | $0.1623000 |
| 2022-01-29 | $0.1683000 | $0.1680000 | $0.1757000 | $0.1665000 |
| 2022-01-30 | $0.1680000 | $0.1619000 | $0.1710000 | $0.1596000 |
| 2022-01-31 | $0.1619000 | $0.1686000 | $0.1717000 | $0.1609000 |
| 2022-02-01 | $0.1686000 | $0.1692000 | $0.1742000 | $0.1669000 |
| 2022-02-02 | $0.1692000 | $0.1776000 | $0.1779000 | $0.1599000 |
| 2022-02-03 | $0.1776000 | $0.1646000 | $0.1799000 | $0.1613000 |
| 2022-02-04 | $0.1646000 | $0.1851000 | $0.1926000 | $0.1830000 |
| 2022-02-05 | $0.1851000 | $0.1847000 | $0.1918000 | $0.1789000 |
| 2022-02-06 | $0.1847000 | $0.1917000 | $0.2044000 | $0.1883000 |
| 2022-02-07 | $0.1917000 | $0.2000000 | $0.2061000 | $0.1978000 |
| 2022-02-08 | $0.2000000 | $0.1997000 | $0.2063000 | $0.1922000 |
| 2022-02-09 | $0.1997000 | $0.2070000 | $0.2106000 | $0.1990000 |
| 2022-02-10 | $0.2070000 | $0.1994000 | $0.2059000 | $0.1924000 |
| 2022-02-11 | $0.1994000 | $0.1844000 | $0.1980000 | $0.1823000 |
| 2022-02-12 | $0.1844000 | $0.1821000 | $0.1859000 | $0.1808000 |
| 2022-02-13 | $0.1821000 | $0.1767000 | $0.1817000 | $0.1759000 |
| 2022-02-14 | $0.1767000 | $0.1740000 | $0.1796000 | $0.1694000 |
| 2022-02-15 | $0.1740000 | $0.1741000 | $0.1742000 | $0.1740000 |
| 2022-02-16 | $0.1801000 | $0.1804000 | $0.1822000 | $0.1725000 |
| 2022-02-17 | $0.1804000 | $0.1626000 | $0.1675000 | $0.1606000 |
| 2022-02-18 | $0.1626000 | $0.1576000 | $0.1672000 | $0.1560000 |
| 2022-02-19 | $0.1576000 | $0.1568000 | $0.1600000 | $0.1552000 |
| 2022-02-20 | $0.1568000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2022-02-21 | $0.1467000 | $0.1341000 | $0.1467000 | $0.1330000 |
| 2022-02-22 | $0.1341000 | $0.1401000 | $0.1427000 | $0.1362000 |
| 2022-02-23 | $0.1401000 | $0.1345000 | $0.1405000 | $0.1334000 |
| 2022-02-24 | $0.1345000 | $0.1342000 | $0.1434000 | $0.1212000 |
| 2022-02-25 | $0.1342000 | $0.1424000 | $0.1436000 | $0.1338000 |
| 2022-02-26 | $0.1424000 | $0.1405000 | $0.1444000 | $0.1389000 |
| 2022-02-27 | $0.1405000 | $0.1365000 | $0.1373000 | $0.1312000 |
| 2022-02-28 | $0.1365000 | $0.1447000 | $0.1576000 | $0.1421000 |
| 2022-03-01 | $0.1447000 | $0.1567000 | $0.1612000 | $0.1430000 |
| 2022-03-02 | $0.1568000 | $0.1599000 | $0.1692000 | $0.1507000 |
| 2022-03-03 | $0.1599000 | $0.1482000 | $0.1563000 | $0.1453000 |
| 2022-03-04 | $0.1482000 | $0.1347000 | $0.1449000 | $0.1343000 |
| 2022-03-05 | $0.1347000 | $0.1395000 | $0.1419000 | $0.1336000 |
| 2022-03-06 | $0.1395000 | $0.1390000 | $0.1395000 | $0.1386000 |
| 2022-03-07 | $0.1357000 | $0.1293000 | $0.1358000 | $0.1278000 |
| 2022-03-08 | $0.1293000 | $0.1292000 | $0.1294000 | $0.1292000 |
| 2022-03-09 | $0.1314000 | $0.1402000 | $0.1435000 | $0.1368000 |
| 2022-03-10 | $0.1402000 | $0.1357000 | $0.1377000 | $0.1317000 |
| 2022-03-11 | $0.1357000 | $0.1317000 | $0.1387000 | $0.1317000 |
| 2022-03-12 | $0.1317000 | $0.1304000 | $0.1350000 | $0.1300000 |
| 2022-03-13 | $0.1304000 | $0.1270000 | $0.1304000 | $0.1266000 |
| 2022-03-14 | $0.1270000 | $0.1370000 | $0.1421000 | $0.1322000 |
| 2022-03-15 | $0.1370000 | $0.1407000 | $0.1463000 | $0.1341000 |
| 2022-03-16 | $0.1407000 | $0.1419000 | $0.1510000 | $0.1390000 |
| 2022-03-17 | $0.1419000 | $0.1401000 | $0.1450000 | $0.1380000 |
| 2022-03-18 | $0.1401000 | $0.1392000 | $0.1454000 | $0.1379000 |
| 2022-03-19 | $0.1392000 | $0.1478000 | $0.1499000 | $0.1394000 |
| 2022-03-20 | $0.1478000 | $0.1460000 | $0.1497000 | $0.1427000 |
| 2022-03-21 | $0.1460000 | $0.1449000 | $0.1498000 | $0.1437000 |
| 2022-03-22 | $0.1449000 | $0.1479000 | $0.1509000 | $0.1458000 |
| 2022-03-23 | $0.1479000 | $0.1497000 | $0.1527000 | $0.1467000 |
| 2022-03-24 | $0.1497000 | $0.1734000 | $0.1980000 | $0.1523000 |
| 2022-03-25 | $0.1734000 | $0.1618000 | $0.1791000 | $0.1569000 |
| 2022-03-26 | $0.1618000 | $0.1648000 | $0.1670000 | $0.1612000 |
| 2022-03-27 | $0.1648000 | $0.1728000 | $0.1799000 | $0.1710000 |
| 2022-03-28 | $0.1728000 | $0.1753000 | $0.1800000 | $0.1701000 |
| 2022-03-29 | $0.1753000 | $0.1718000 | $0.1798000 | $0.1708000 |
| 2022-03-30 | $0.1718000 | $0.1765000 | $0.1873000 | $0.1699000 |
| 2022-03-31 | $0.1765000 | $0.1894000 | $0.1967000 | $0.1707000 |
| 2022-04-01 | $0.1894000 | $0.1917000 | $0.1972000 | $0.1861000 |
| 2022-04-02 | $0.1917000 | $0.1929000 | $0.1989000 | $0.1883000 |
| 2022-04-03 | $0.1929000 | $0.1959000 | $0.2033000 | $0.1917000 |
| 2022-04-04 | $0.1959000 | $0.1920000 | $0.2004000 | $0.1883000 |
| 2022-04-05 | $0.1920000 | $0.1770000 | $0.1875000 | $0.1743000 |
| 2022-04-06 | $0.1770000 | $0.1611000 | $0.1680000 | $0.1576000 |
| 2022-04-07 | $0.1611000 | $0.1630000 | $0.1656000 | $0.1587000 |
| 2022-04-08 | $0.1630000 | $0.1556000 | $0.1611000 | $0.1539000 |
| 2022-04-09 | $0.1556000 | $0.1591000 | $0.1595000 | $0.1561000 |
| 2022-04-10 | $0.1591000 | $0.1589000 | $0.1606000 | $0.1551000 |
| 2022-04-11 | $0.1589000 | $0.1392000 | $0.1491000 | $0.1364000 |
| 2022-04-12 | $0.1392000 | $0.1439000 | $0.1499000 | $0.1383000 |
| 2022-04-13 | $0.1439000 | $0.1440000 | $0.1481000 | $0.1424000 |
| 2022-04-14 | $0.1440000 | $0.1494000 | $0.1510000 | $0.1382000 |
| 2022-04-15 | $0.1494000 | $0.1558000 | $0.1724000 | $0.1513000 |
| 2022-04-16 | $0.1558000 | $0.1490000 | $0.1583000 | $0.1478000 |
| 2022-04-17 | $0.1490000 | $0.1457000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1455000 |
| 2022-04-19 | $0.1441000 | $0.1490000 | $0.1536000 | $0.1436000 |
| 2022-04-20 | $0.1490000 | $0.1490000 | $0.1510000 | $0.1452000 |
| 2022-04-21 | $0.1490000 | $0.1425000 | $0.1490000 | $0.1413000 |
| 2022-04-22 | $0.1425000 | $0.1418000 | $0.1466000 | $0.1398000 |
| 2022-04-23 | $0.1418000 | $0.1392000 | $0.1460000 | $0.1381000 |
| 2022-04-24 | $0.1392000 | $0.1413000 | $0.1429000 | $0.1385000 |
| 2022-04-25 | $0.1413000 | $0.1391000 | $0.1472000 | $0.1379000 |
| 2022-04-26 | $0.1391000 | $0.1281000 | $0.1365000 | $0.1281000 |
| 2022-04-27 | $0.1281000 | $0.1358000 | $0.1409000 | $0.1319000 |
| 2022-04-28 | $0.1358000 | $0.1328000 | $0.1415000 | $0.1316000 |
| 2022-04-29 | $0.1328000 | $0.1262000 | $0.1312000 | $0.1235000 |
| 2022-04-30 | $0.1262000 | $0.1227000 | $0.1314000 | $0.1216000 |
| 2022-05-01 | $0.1227000 | $0.1258000 | $0.1285000 | $0.1239000 |
| 2022-05-02 | $0.1258000 | $0.1186000 | $0.1275000 | $0.1148000 |
| 2022-05-03 | $0.1186000 | $0.1196000 | $0.1219000 | $0.1158000 |
| 2022-05-04 | $0.1196000 | $0.1286000 | $0.1294000 | $0.1230000 |
| 2022-05-05 | $0.1286000 | $0.1162000 | $0.1195000 | $0.1137000 |
| 2022-05-06 | $0.1162000 | $0.1120000 | $0.1174000 | $0.1055000 |
| 2022-05-07 | $0.1120000 | $0.1057000 | $0.1103000 | $0.1050000 |
| 2022-05-08 | $0.1057000 | $0.1062000 | $0.1072000 | $0.1007000 |
| 2022-05-09 | $0.1062000 | $0.0854 | $0.0978 | $0.0848 |
| 2022-05-10 | $0.0854 | $0.0890 | $0.0959 | $0.0847 |
| 2022-05-11 | $0.0890 | $0.0575 | $0.0842 | $0.0517 |
| 2022-05-12 | $0.0575 | $0.0587 | $0.0994700 | $0.0497400 |
| 2022-05-13 | $0.0587 | $0.0796 | $0.0942 | $0.0582 |
| 2022-05-14 | $0.0796 | $0.0805 | $0.0826 | $0.0721 |
| 2022-05-15 | $0.0805 | $0.0823 | $0.0845 | $0.0792 |
| 2022-05-16 | $0.0823 | $0.0868 | $0.0970 | $0.0740 |
| 2022-05-17 | $0.0868 | $0.0894 | $0.0931 | $0.0879 |
| 2022-05-18 | $0.0894 | $0.0829 | $0.0892 | $0.0814 |
| 2022-05-19 | $0.0829 | $0.0905 | $0.0918 | $0.0863 |
| 2022-05-20 | $0.0905 | $0.0852 | $0.0887 | $0.0834 |
| 2022-05-21 | $0.0852 | $0.0862 | $0.0888 | $0.0847 |
| 2022-05-22 | $0.0862 | $0.0872 | $0.0917 | $0.0869 |
| 2022-05-23 | $0.0872 | $0.0858 | $0.0890 | $0.0835 |
| 2022-05-24 | $0.0858 | $0.0877 | $0.0886 | $0.0824 |
| 2022-05-25 | $0.0877 | $0.0835 | $0.0882 | $0.0832 |
| 2022-05-26 | $0.0835 | $0.0762 | $0.0829 | $0.0753 |
| 2022-05-27 | $0.0762 | $0.0732 | $0.0746 | $0.0715 |
| 2022-05-28 | $0.0732 | $0.0749 | $0.0766 | $0.0740 |
| 2022-05-29 | $0.0749 | $0.0789 | $0.0798 | $0.0757 |
| 2022-05-30 | $0.0789 | $0.0879 | $0.0894 | $0.0837 |
| 2022-05-31 | $0.0879 | $0.0791 | $0.0973 | $0.0655 |
| 2022-06-01 | $0.0791 | $0.0745 | $0.0804 | $0.0694 |
| 2022-06-02 | $0.0745 | $0.0746 | $0.0779 | $0.0670 |
| 2022-06-03 | $0.0746 | $0.0721 | $0.0727 | $0.0692 |
| 2022-06-04 | $0.0721 | $0.0725 | $0.0746 | $0.0719 |
| 2022-06-05 | $0.0725 | $0.0715 | $0.0739 | $0.0703 |
| 2022-06-06 | $0.0715 | $0.0749 | $0.0812 | $0.0724 |
| 2022-06-07 | $0.0749 | $0.0722 | $0.0762 | $0.0709 |
| 2022-06-08 | $0.0722 | $0.0706 | $0.0731 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0710 | $0.0752 | $0.0698 |
| 2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
| 2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
| 2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
| 2022-06-13 | $0.0612 | $0.0615 | $0.0615 | $0.0611 |
| 2022-06-14 | $0.0560 | $0.0586 | $0.0599 | $0.0540 |
| 2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
| 2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
| 2022-06-17 | $0.0550 | $0.0570 | $0.0582 | $0.0550 |
| 2022-06-18 | $0.0570 | $0.0494700 | $0.0533 | $0.0489000 |
| 2022-06-19 | $0.0494700 | $0.0608 | $0.0751 | $0.0521 |
| 2022-06-20 | $0.0608 | $0.0592 | $0.0656 | $0.0586 |
| 2022-06-21 | $0.0592 | $0.0611 | $0.0615 | $0.0588 |
| 2022-06-22 | $0.0611 | $0.0589 | $0.0601 | $0.0577 |
| 2022-06-23 | $0.0589 | $0.0656 | $0.0698 | $0.0622 |
| 2022-06-24 | $0.0656 | $0.0772 | $0.0811 | $0.0658 |
| 2022-06-25 | $0.0772 | $0.0758 | $0.0803 | $0.0722 |
| 2022-06-26 | $0.0758 | $0.0812 | $0.0835 | $0.0717 |
| 2022-06-27 | $0.0812 | $0.1198000 | $0.1222000 | $0.0769 |
| 2022-06-28 | $0.1198000 | $0.1002000 | $0.1217000 | $0.0946 |
| 2022-06-29 | $0.1002000 | $0.0832 | $0.1107000 | $0.0808 |
| 2022-06-30 | $0.0832 | $0.0757 | $0.0832 | $0.0757 |
| 2022-07-01 | $0.0757 | $0.0741 | $0.0757 | $0.0705 |
| 2022-07-02 | $0.0741 | $0.0744 | $0.0756 | $0.0721 |
| 2022-07-03 | $0.0744 | $0.0706 | $0.0747 | $0.0697 |
| 2022-07-04 | $0.0706 | $0.0758 | $0.0786 | $0.0740 |
| 2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
| 2022-07-06 | $0.0821 | $0.0758 | $0.0859 | $0.0746 |
| 2022-07-07 | $0.0758 | $0.0756 | $0.0806 | $0.0756 |
| 2022-07-08 | $0.0756 | $0.0760 | $0.0790 | $0.0749 |
| 2022-07-09 | $0.0760 | $0.0771 | $0.0790 | $0.0747 |
| 2022-07-10 | $0.0771 | $0.0759 | $0.0930 | $0.0734 |
| 2022-07-11 | $0.0759 | $0.1296000 | $0.1352000 | $0.0720 |
| 2022-07-12 | $0.1296000 | $0.0850 | $0.1344000 | $0.0819 |
| 2022-07-13 | $0.0850 | $0.0878 | $0.0998700 | $0.0860 |
| 2022-07-14 | $0.0880 | $0.0883 | $0.0910 | $0.0862 |
| 2022-07-15 | $0.0883 | $0.0875 | $0.0929 | $0.0873 |
| 2022-07-16 | $0.0875 | $0.0907 | $0.0929 | $0.0884 |
| 2022-07-17 | $0.0907 | $0.0880 | $0.0911 | $0.0844 |
| 2022-07-18 | $0.0880 | $0.0902 | $0.0961 | $0.0889 |
| 2022-07-19 | $0.0902 | $0.0927 | $0.0990 | $0.0915 |
| 2022-07-20 | $0.0927 | $0.0857 | $0.0936 | $0.0850 |
| 2022-07-21 | $0.0857 | $0.0910 | $0.0972 | $0.0836 |
| 2022-07-22 | $0.0910 | $0.0869 | $0.0896 | $0.0851 |
| 2022-07-23 | $0.0869 | $0.0907 | $0.0952 | $0.0858 |
| 2022-07-24 | $0.0907 | $0.0894 | $0.0980 | $0.0885 |
| 2022-07-25 | $0.0894 | $0.0839 | $0.0859 | $0.0825 |
| 2022-07-26 | $0.0839 | $0.0827 | $0.0846 | $0.0793 |
| 2022-07-27 | $0.0827 | $0.0875 | $0.0930 | $0.0870 |
| 2022-07-28 | $0.0875 | $0.0904 | $0.0945 | $0.0876 |
| 2022-07-29 | $0.0904 | $0.0887 | $0.0903 | $0.0858 |
| 2022-07-30 | $0.0887 | $0.0851 | $0.0899 | $0.0813 |
| 2022-07-31 | $0.0851 | $0.0879 | $0.0925 | $0.0834 |
| 2022-08-01 | $0.0879 | $0.0866 | $0.0901 | $0.0854 |
| 2022-08-02 | $0.0866 | $0.0858 | $0.1074000 | $0.0828 |
| 2022-08-03 | $0.0858 | $0.0877 | $0.0915 | $0.0847 |
| 2022-08-04 | $0.0877 | $0.0894 | $0.1036000 | $0.0846 |
| 2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
| 2022-08-06 | $0.0928 | $0.0907 | $0.0925 | $0.0884 |
| 2022-08-07 | $0.0907 | $0.1226000 | $0.1409000 | $0.0913 |
| 2022-08-08 | $0.1226000 | $0.1046000 | $0.1284000 | $0.1015000 |
| 2022-08-09 | $0.1046000 | $0.0991100 | $0.1112000 | $0.0970 |
| 2022-08-10 | $0.0991100 | $0.1042000 | $0.1071000 | $0.1018000 |
| 2022-08-11 | $0.1042000 | $0.0996000 | $0.1046000 | $0.0989 |
| 2022-08-12 | $0.0996000 | $0.1030000 | $0.1045000 | $0.1003000 |
| 2022-08-13 | $0.1030000 | $0.1007000 | $0.1032000 | $0.0995100 |
| 2022-08-14 | $0.1007000 | $0.0973 | $0.1019000 | $0.0973 |
| 2022-08-15 | $0.0973 | $0.0971 | $0.0988 | $0.0957 |
| 2022-08-16 | $0.0971 | $0.1004000 | $0.1093000 | $0.0957 |
| 2022-08-17 | $0.1004000 | $0.0962 | $0.0994200 | $0.0941 |
| 2022-08-18 | $0.0962 | $0.0979 | $0.1065000 | $0.0947 |
| 2022-08-19 | $0.0979 | $0.0908 | $0.0981 | $0.0869 |
| 2022-08-20 | $0.0908 | $0.0940 | $0.0982 | $0.0906 |
| 2022-08-21 | $0.0939 | $0.0938 | $0.0990 | $0.0929 |
| 2022-08-22 | $0.0938 | $0.1008000 | $0.1269000 | $0.0931 |
| 2022-08-23 | $0.1008000 | $0.1156000 | $0.1171000 | $0.0975 |
| 2022-08-24 | $0.1156000 | $0.1043000 | $0.1261000 | $0.1004000 |
| 2022-08-25 | $0.1043000 | $0.0986 | $0.1085000 | $0.0986 |
| 2022-08-26 | $0.0986 | $0.0925 | $0.1047000 | $0.0901 |
| 2022-08-27 | $0.0925 | $0.1333000 | $0.1353000 | $0.0914 |
| 2022-08-28 | $0.1333000 | $0.1036000 | $0.1521000 | $0.0980 |
| 2022-08-29 | $0.1036000 | $0.1041000 | $0.1144000 | $0.0996400 |
| 2022-08-30 | $0.1041000 | $0.1048000 | $0.1048000 | $0.0957 |
| 2022-08-31 | $0.1048000 | $0.1056000 | $0.1180000 | $0.1018000 |
| 2022-09-01 | $0.1057000 | $0.0996400 | $0.1083000 | $0.0980 |
| 2022-09-02 | $0.0996400 | $0.0993900 | $0.1040000 | $0.0978 |
| 2022-09-03 | $0.0993900 | $0.0991700 | $0.1020000 | $0.0978 |
| 2022-09-04 | $0.0991700 | $0.0994200 | $0.1036000 | $0.0970 |
| 2022-09-05 | $0.0994200 | $0.0984 | $0.1033000 | $0.0966 |
| 2022-09-06 | $0.0984 | $0.0883 | $0.0949 | $0.0870 |
| 2022-09-07 | $0.0883 | $0.0962 | $0.0997000 | $0.0885 |
| 2022-09-08 | $0.0964 | $0.1036000 | $0.1184000 | $0.0927 |
| 2022-09-09 | $0.1036000 | $0.1021000 | $0.1175000 | $0.1002000 |
| 2022-09-10 | $0.1021000 | $0.1100000 | $0.1243000 | $0.1000000 |
| 2022-09-11 | $0.1100000 | $0.1164000 | $0.1210000 | $0.1101000 |
| 2022-09-12 | $0.1164000 | $0.1396000 | $0.1443000 | $0.1142000 |
| 2022-09-13 | $0.1396000 | $0.1116000 | $0.1457000 | $0.1101000 |
| 2022-09-14 | $0.1116000 | $0.1083000 | $0.1139000 | $0.1054000 |
| 2022-09-15 | $0.1083000 | $0.1241000 | $0.1347000 | $0.0990900 |
| 2022-09-16 | $0.1241000 | $0.1565000 | $0.1584000 | $0.1164000 |
| 2022-09-17 | $0.1565000 | $0.1408000 | $0.1787000 | $0.1372000 |
| 2022-09-18 | $0.1408000 | $0.1503000 | $0.1666000 | $0.1342000 |
| 2022-09-19 | $0.1503000 | $0.1571000 | $0.1856000 | $0.1485000 |
| 2022-09-20 | $0.1571000 | $0.1435000 | $0.1599000 | $0.1416000 |
| 2022-09-21 | $0.1435000 | $0.1588000 | $0.1620000 | $0.1324000 |
| 2022-09-22 | $0.1588000 | $0.1512000 | $0.1888000 | $0.1477000 |
| 2022-09-23 | $0.1512000 | $0.1372000 | $0.1538000 | $0.1337000 |
| 2022-09-24 | $0.1372000 | $0.1359000 | $0.1510000 | $0.1330000 |
| 2022-09-25 | $0.1359000 | $0.1304000 | $0.1433000 | $0.1283000 |
| 2022-09-26 | $0.1304000 | $0.1294000 | $0.1379000 | $0.1215000 |
| 2022-09-27 | $0.1294000 | $0.1397000 | $0.1467000 | $0.1204000 |
| 2022-09-28 | $0.1397000 | $0.1339000 | $0.1438000 | $0.1293000 |
| 2022-09-29 | $0.1339000 | $0.1203000 | $0.1370000 | $0.1170000 |
| 2022-09-30 | $0.1203000 | $0.1152000 | $0.1230000 | $0.1129000 |
| 2022-10-01 | $0.1152000 | $0.1097000 | $0.1211000 | $0.1058000 |
| 2022-10-02 | $0.1097000 | $0.1044000 | $0.1161000 | $0.1029000 |
| 2022-10-03 | $0.1044000 | $0.1112000 | $0.1163000 | $0.1059000 |
| 2022-10-04 | $0.1113000 | $0.1101000 | $0.1156000 | $0.1086000 |
| 2022-10-05 | $0.1101000 | $0.1129000 | $0.1258000 | $0.1038000 |
| 2022-10-06 | $0.1129000 | $0.1312000 | $0.1479000 | $0.1082000 |
| 2022-10-07 | $0.1312000 | $0.1188000 | $0.1301000 | $0.1150000 |
| 2022-10-08 | $0.1188000 | $0.1157000 | $0.1249000 | $0.1132000 |
| 2022-10-09 | $0.1157000 | $0.1170000 | $0.1240000 | $0.1145000 |
| 2022-10-10 | $0.1170000 | $0.1255000 | $0.1376000 | $0.1129000 |
| 2022-10-11 | $0.1255000 | $0.1208000 | $0.1290000 | $0.1172000 |
| 2022-10-12 | $0.1208000 | $0.1188000 | $0.1268000 | $0.1149000 |
| 2022-10-13 | $0.1188000 | $0.1391000 | $0.1508000 | $0.1201000 |
| 2022-10-14 | $0.1391000 | $0.1454000 | $0.1579000 | $0.1320000 |
| 2022-10-15 | $0.1454000 | $0.1394000 | $0.1573000 | $0.1341000 |
| 2022-10-16 | $0.1394000 | $0.1449000 | $0.1512000 | $0.1327000 |
| 2022-10-17 | $0.1449000 | $0.1482000 | $0.1652000 | $0.1443000 |
| 2022-10-18 | $0.1482000 | $0.1502000 | $0.1544000 | $0.1407000 |
| 2022-10-19 | $0.1502000 | $0.1381000 | $0.1522000 | $0.1362000 |
| 2022-10-20 | $0.1381000 | $0.1226000 | $0.1409000 | $0.1186000 |
| 2022-10-21 | $0.1226000 | $0.1250000 | $0.1313000 | $0.1213000 |
| 2022-10-22 | $0.1250000 | $0.1320000 | $0.1327000 | $0.1222000 |
| 2022-10-23 | $0.1320000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2022-10-24 | $0.1292000 | $0.1255000 | $0.1309000 | $0.1214000 |
| 2022-10-25 | $0.1255000 | $0.1338000 | $0.1434000 | $0.1270000 |
| 2022-10-26 | $0.1338000 | $0.1353000 | $0.1394000 | $0.1303000 |
| 2022-10-27 | $0.1353000 | $0.1362000 | $0.1437000 | $0.1273000 |
| 2022-10-28 | $0.1362000 | $0.1323000 | $0.1401000 | $0.1323000 |
| 2022-10-29 | $0.1323000 | $0.1297000 | $0.1368000 | $0.1262000 |
| 2022-10-30 | $0.1297000 | $0.1355000 | $0.1438000 | $0.1279000 |
| 2022-10-31 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1355000 |
| 2022-11-02 | $0.1313000 | $0.1328000 | $0.1340000 | $0.1231000 |
| 2022-11-03 | $0.1328000 | $0.1243000 | $0.1411000 | $0.1225000 |
| 2022-11-04 | $0.1243000 | $0.1275000 | $0.1330000 | $0.1252000 |
| 2022-11-05 | $0.1275000 | $0.1284000 | $0.1321000 | $0.1240000 |
| 2022-11-06 | $0.1284000 | $0.1280000 | $0.1334000 | $0.1259000 |
| 2022-11-07 | $0.1280000 | $0.1308000 | $0.1334000 | $0.1258000 |
| 2022-11-08 | $0.1308000 | $0.1020000 | $0.1204000 | $0.0983 |
| 2022-11-09 | $0.1020000 | $0.0763 | $0.0924 | $0.0748 |
| 2022-11-10 | $0.0763 | $0.0908 | $0.0917 | $0.0713 |
| 2022-11-11 | $0.0908 | $0.0861 | $0.0908 | $0.0820 |
| 2022-11-12 | $0.0861 | $0.0856 | $0.0862 | $0.0809 |
| 2022-11-13 | $0.0856 | $0.0781 | $0.0851 | $0.0768 |
| 2022-11-14 | $0.0781 | $0.0782 | $0.0811 | $0.0752 |
| 2022-11-15 | $0.0782 | $0.0827 | $0.0852 | $0.0795 |
| 2022-11-16 | $0.0827 | $0.1024000 | $0.1152000 | $0.0809 |
| 2022-11-17 | $0.1024000 | $0.0892 | $0.1051000 | $0.0841 |
| 2022-11-18 | $0.0892 | $0.0829 | $0.0892 | $0.0821 |
| 2022-11-19 | $0.0829 | $0.0899 | $0.0929 | $0.0808 |
| 2022-11-20 | $0.0899 | $0.0850 | $0.1024000 | $0.0839 |
| 2022-11-21 | $0.0850 | $0.0927 | $0.0961 | $0.0807 |
| 2022-11-22 | $0.0927 | $0.0923 | $0.1022000 | $0.0899 |
| 2022-11-23 | $0.0923 | $0.1010000 | $0.1025000 | $0.0946 |
| 2022-11-24 | $0.1010000 | $0.0941 | $0.1012000 | $0.0916 |
| 2022-11-25 | $0.0941 | $0.0962 | $0.1017000 | $0.0926 |
| 2022-11-26 | $0.0962 | $0.1007000 | $0.1068000 | $0.0959 |
| 2022-11-27 | $0.1007000 | $0.0975 | $0.1041000 | $0.0961 |
| 2022-11-28 | $0.0975 | $0.0948 | $0.1013000 | $0.0922 |
| 2022-11-29 | $0.0948 | $0.0970 | $0.0989 | $0.0947 |
| 2022-11-30 | $0.0970 | $0.1146000 | $0.1287000 | $0.0993700 |
| 2022-12-01 | $0.1146000 | $0.1029000 | $0.1222000 | $0.1017000 |
| 2022-12-02 | $0.1029000 | $0.1072000 | $0.1113000 | $0.1024000 |
| 2022-12-03 | $0.1072000 | $0.1015000 | $0.1106000 | $0.0993000 |
| 2022-12-04 | $0.1015000 | $0.1042000 | $0.1071000 | $0.1008000 |
| 2022-12-05 | $0.1042000 | $0.1047000 | $0.1054000 | $0.1020000 |
| 2022-12-06 | $0.1047000 | $0.1124000 | $0.1141000 | $0.1039000 |
| 2022-12-07 | $0.1124000 | $0.1061000 | $0.1145000 | $0.1036000 |
| 2022-12-08 | $0.1061000 | $0.1008000 | $0.1096000 | $0.0990500 |
| 2022-12-09 | $0.1008000 | $0.0998500 | $0.1024000 | $0.0991600 |
| 2022-12-10 | $0.0998500 | $0.0998600 | $0.1047000 | $0.0976 |
| 2022-12-11 | $0.0998600 | $0.0985 | $0.1010000 | $0.0983 |
| 2022-12-12 | $0.0985 | $0.0978 | $0.1017000 | $0.0934 |
| 2022-12-13 | $0.0978 | $0.0942 | $0.1010000 | $0.0921 |
| 2022-12-14 | $0.0942 | $0.0972 | $0.0988 | $0.0928 |
| 2022-12-15 | $0.0972 | $0.0937 | $0.0986 | $0.0915 |
| 2022-12-16 | $0.0937 | $0.0885 | $0.0933 | $0.0860 |
| 2022-12-17 | $0.0885 | $0.0913 | $0.0923 | $0.0884 |
| 2022-12-18 | $0.0913 | $0.0908 | $0.0918 | $0.0886 |
| 2022-12-19 | $0.0908 | $0.0870 | $0.0906 | $0.0855 |
| 2022-12-20 | $0.0870 | $0.0945 | $0.0952 | $0.0892 |
| 2022-12-21 | $0.0945 | $0.0913 | $0.0950 | $0.0902 |
| 2022-12-22 | $0.0913 | $0.0890 | $0.0930 | $0.0880 |
| 2022-12-23 | $0.0890 | $0.0889 | $0.0900 | $0.0878 |
| 2022-12-24 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
| 2022-12-25 | $0.0887 | $0.0868 | $0.0897 | $0.0862 |
| 2022-12-26 | $0.0868 | $0.0875 | $0.0890 | $0.0863 |
| 2022-12-27 | $0.0875 | $0.0853 | $0.0872 | $0.0848 |
| 2022-12-28 | $0.0853 | $0.0837 | $0.0873 | $0.0832 |
| 2022-12-29 | $0.0837 | $0.0803 | $0.0853 | $0.0783 |
| 2022-12-30 | $0.0803 | $0.0802 | $0.0828 | $0.0784 |
| 2022-12-31 | $0.0802 | $0.0841 | $0.0893 | $0.0785 |
| 2023-01-01 | $0.0841 | $0.0844 | $0.0857 | $0.0834 |
| 2023-01-02 | $0.0844 | $0.0844 | $0.0855 | $0.0834 |
| 2023-01-03 | $0.0844 | $0.0830 | $0.0852 | $0.0812 |
| 2023-01-04 | $0.0830 | $0.0834 | $0.0844 | $0.0826 |
| 2023-01-05 | $0.0834 | $0.0826 | $0.0836 | $0.0806 |
| 2023-01-06 | $0.0826 | $0.0834 | $0.0863 | $0.0822 |
| 2023-01-07 | $0.0834 | $0.0842 | $0.0844 | $0.0830 |
| 2023-01-08 | $0.0842 | $0.0870 | $0.0880 | $0.0839 |
| 2023-01-09 | $0.0870 | $0.0854 | $0.0880 | $0.0847 |
| 2023-01-10 | $0.0854 | $0.0874 | $0.0891 | $0.0837 |
| 2023-01-11 | $0.0874 | $0.0899 | $0.0967 | $0.0870 |
| 2023-01-12 | $0.0899 | $0.0914 | $0.0969 | $0.0901 |
| 2023-01-13 | $0.0914 | $0.0937 | $0.0973 | $0.0927 |
| 2023-01-14 | $0.0937 | $0.0947 | $0.0991100 | $0.0939 |
| 2023-01-15 | $0.0947 | $0.0965 | $0.0969 | $0.0923 |
| 2023-01-16 | $0.0965 | $0.1000000 | $0.1026000 | $0.0958 |
| 2023-01-17 | $0.1000000 | $0.0999700 | $0.1023000 | $0.0981 |
| 2023-01-18 | $0.0999700 | $0.0939 | $0.0994800 | $0.0933 |
| 2023-01-19 | $0.0939 | $0.0985 | $0.1020000 | $0.0949 |
| 2023-01-20 | $0.0985 | $0.1029000 | $0.1066000 | $0.1014000 |
| 2023-01-21 | $0.1029000 | $0.1010000 | $0.1048000 | $0.0987 |
| 2023-01-22 | $0.1010000 | $0.0988 | $0.1011000 | $0.0965 |
| 2023-01-23 | $0.0988 | $0.1015000 | $0.1031000 | $0.0979 |
| 2023-01-24 | $0.1015000 | $0.0985 | $0.1025000 | $0.0980 |
| 2023-01-25 | $0.0985 | $0.1024000 | $0.1026000 | $0.0971 |
| 2023-01-26 | $0.1024000 | $0.1079000 | $0.1164000 | $0.1012000 |
| 2023-01-27 | $0.1079000 | $0.1135000 | $0.1235000 | $0.1064000 |
| 2023-01-28 | $0.1135000 | $0.1096000 | $0.1354000 | $0.1082000 |
| 2023-01-29 | $0.1096000 | $0.1135000 | $0.1168000 | $0.1111000 |
| 2023-01-30 | $0.1135000 | $0.1048000 | $0.1107000 | $0.1028000 |
| 2023-01-31 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-02-01 | $0.1062000 | $0.1084000 | $0.1103000 | $0.1044000 |
| 2023-02-02 | $0.1084000 | $0.1096000 | $0.1108000 | $0.1059000 |
| 2023-02-03 | $0.1096000 | $0.1109000 | $0.1111000 | $0.1066000 |
| 2023-02-04 | $0.1109000 | $0.1120000 | $0.1127000 | $0.1094000 |
| 2023-02-05 | $0.1120000 | $0.1085000 | $0.1108000 | $0.1064000 |
| 2023-02-06 | $0.1085000 | $0.1081000 | $0.1113000 | $0.1068000 |
| 2023-02-07 | $0.1081000 | $0.1195000 | $0.1209000 | $0.1105000 |
| 2023-02-08 | $0.1195000 | $0.1196000 | $0.1279000 | $0.1148000 |
| 2023-02-09 | $0.1196000 | $0.1097000 | $0.1160000 | $0.1086000 |
| 2023-02-10 | $0.1097000 | $0.1095000 | $0.1190000 | $0.1082000 |
| 2023-02-11 | $0.1095000 | $0.1181000 | $0.1255000 | $0.1102000 |
| 2023-02-12 | $0.1181000 | $0.1113000 | $0.1212000 | $0.1113000 |
| 2023-02-13 | $0.1113000 | $0.1031000 | $0.1137000 | $0.0997900 |
| 2023-02-14 | $0.1031000 | $0.1059000 | $0.1068000 | $0.1024000 |
| 2023-02-15 | $0.1059000 | $0.1170000 | $0.1204000 | $0.1122000 |
| 2023-02-16 | $0.1170000 | $0.1125000 | $0.1191000 | $0.1092000 |
| 2023-02-17 | $0.1125000 | $0.1128000 | $0.1212000 | $0.1104000 |
| 2023-02-18 | $0.1128000 | $0.1141000 | $0.1151000 | $0.1099000 |
| 2023-02-19 | $0.1141000 | $0.1166000 | $0.1185000 | $0.1108000 |
| 2023-02-20 | $0.1166000 | $0.1267000 | $0.1299000 | $0.1157000 |
| 2023-02-21 | $0.1267000 | $0.1181000 | $0.1267000 | $0.1154000 |
| 2023-02-22 | $0.1181000 | $0.1154000 | $0.1180000 | $0.1127000 |
| 2023-02-23 | $0.1154000 | $0.1144000 | $0.1171000 | $0.1128000 |
| 2023-02-24 | $0.1144000 | $0.1081000 | $0.1129000 | $0.1069000 |
| 2023-02-25 | $0.1081000 | $0.1114000 | $0.1124000 | $0.1075000 |
| 2023-02-26 | $0.1114000 | $0.1119000 | $0.1161000 | $0.1117000 |
| 2023-02-27 | $0.1119000 | $0.1130000 | $0.1142000 | $0.1097000 |
| 2023-02-28 | $0.1130000 | $0.1141000 | $0.1168000 | $0.1104000 |
| 2023-03-01 | $0.1141000 | $0.1173000 | $0.1189000 | $0.1132000 |
| 2023-03-02 | $0.1173000 | $0.1166000 | $0.1190000 | $0.1152000 |
| 2023-03-03 | $0.1166000 | $0.1055000 | $0.1127000 | $0.1044000 |
| 2023-03-04 | $0.1055000 | $0.0979 | $0.1055000 | $0.0950 |
| 2023-03-05 | $0.0979 | $0.0996100 | $0.1003000 | $0.0967 |
| 2023-03-06 | $0.0996100 | $0.0984 | $0.1013000 | $0.0984 |
| 2023-03-07 | $0.0984 | $0.0979 | $0.0994600 | $0.0959 |
| 2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
| 2023-03-09 | $0.0949 | $0.0872 | $0.0896 | $0.0845 |
| 2023-03-10 | $0.0872 | $0.0851 | $0.0905 | $0.0829 |
| 2023-03-11 | $0.0851 | $0.0827 | $0.0872 | $0.0824 |
| 2023-03-12 | $0.0827 | $0.0903 | $0.0918 | $0.0881 |
| 2023-03-13 | $0.0903 | $0.0992400 | $0.1014000 | $0.0971 |
| 2023-03-14 | $0.0992400 | $0.0988 | $0.1023000 | $0.0948 |
| 2023-03-15 | $0.0988 | $0.0919 | $0.0982 | $0.0909 |
| 2023-03-16 | $0.0919 | $0.0917 | $0.0955 | $0.0907 |
| 2023-03-17 | $0.0917 | $0.0958 | $0.1007000 | $0.0911 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0912 |
| 2023-03-19 | $0.0923 | $0.0942 | $0.0987 | $0.0928 |
| 2023-03-20 | $0.0942 | $0.0851 | $0.0943 | $0.0826 |
| 2023-03-21 | $0.0851 | $0.1082000 | $0.1212000 | $0.0863 |
| 2023-03-22 | $0.1082000 | $0.0918 | $0.1054000 | $0.0828 |
| 2023-03-23 | $0.0918 | $0.0994900 | $0.1276000 | $0.0924 |
| 2023-03-24 | $0.0994900 | $0.1105000 | $0.1144000 | $0.0946 |
| 2023-03-25 | $0.1105000 | $0.1064000 | $0.1201000 | $0.1017000 |
| 2023-03-26 | $0.1064000 | $0.1061000 | $0.1151000 | $0.1053000 |
| 2023-03-27 | $0.1061000 | $0.1118000 | $0.1167000 | $0.1004000 |
| 2023-03-28 | $0.1118000 | $0.1208000 | $0.1446000 | $0.1118000 |
| 2023-03-29 | $0.1208000 | $0.1423000 | $0.1469000 | $0.1205000 |
| 2023-03-30 | $0.1423000 | $0.1248000 | $0.1438000 | $0.1130000 |
| 2023-03-31 | $0.1248000 | $0.1264000 | $0.1333000 | $0.1185000 |
| 2023-04-01 | $0.1264000 | $0.1204000 | $0.1270000 | $0.1196000 |
| 2023-04-02 | $0.1204000 | $0.1282000 | $0.1339000 | $0.1189000 |
| 2023-04-03 | $0.1282000 | $0.1221000 | $0.1302000 | $0.1199000 |
| 2023-04-04 | $0.1221000 | $0.1243000 | $0.1296000 | $0.1220000 |
| 2023-04-05 | $0.1243000 | $0.1268000 | $0.1288000 | $0.1217000 |
| 2023-04-06 | $0.1268000 | $0.1158000 | $0.1270000 | $0.1102000 |
| 2023-04-07 | $0.1158000 | $0.1114000 | $0.1178000 | $0.1066000 |
| 2023-04-08 | $0.1114000 | $0.1059000 | $0.1135000 | $0.1051000 |
| 2023-04-09 | $0.1059000 | $0.1057000 | $0.1145000 | $0.1043000 |
| 2023-04-10 | $0.1057000 | $0.1068000 | $0.1151000 | $0.1062000 |
| 2023-04-11 | $0.1068000 | $0.1100000 | $0.1143000 | $0.1043000 |
| 2023-04-12 | $0.1100000 | $0.1253000 | $0.1343000 | $0.1077000 |
| 2023-04-13 | $0.1253000 | $0.1155000 | $0.1323000 | $0.1104000 |
| 2023-04-14 | $0.1155000 | $0.1131000 | $0.1186000 | $0.1098000 |
| 2023-04-15 | $0.1131000 | $0.1195000 | $0.1225000 | $0.1122000 |
| 2023-04-16 | $0.1195000 | $0.1307000 | $0.1437000 | $0.1177000 |
| 2023-04-17 | $0.1307000 | $0.1293000 | $0.1458000 | $0.1246000 |
| 2023-04-18 | $0.1293000 | $0.1413000 | $0.1544000 | $0.1328000 |
| 2023-04-19 | $0.1413000 | $0.1234000 | $0.1361000 | $0.1202000 |
| 2023-04-20 | $0.1234000 | $0.1178000 | $0.1229000 | $0.1152000 |
| 2023-04-21 | $0.1178000 | $0.1243000 | $0.1289000 | $0.1129000 |
| 2023-04-22 | $0.1243000 | $0.1274000 | $0.1419000 | $0.1244000 |
| 2023-04-23 | $0.1274000 | $0.1184000 | $0.1283000 | $0.1181000 |
| 2023-04-24 | $0.1184000 | $0.1280000 | $0.1307000 | $0.1164000 |
| 2023-04-25 | $0.1280000 | $0.1248000 | $0.1316000 | $0.1243000 |
| 2023-04-26 | $0.1248000 | $0.1277000 | $0.1356000 | $0.1223000 |
| 2023-04-27 | $0.1277000 | $0.1256000 | $0.1356000 | $0.1209000 |
| 2023-04-28 | $0.1256000 | $0.1209000 | $0.1250000 | $0.1165000 |
| 2023-04-29 | $0.1209000 | $0.1188000 | $0.1217000 | $0.1155000 |
| 2023-04-30 | $0.1188000 | $0.1126000 | $0.1190000 | $0.1114000 |
| 2023-05-01 | $0.1126000 | $0.1208000 | $0.1267000 | $0.1081000 |
| 2023-05-02 | $0.1208000 | $0.1145000 | $0.1268000 | $0.1139000 |
| 2023-05-03 | $0.1145000 | $0.1121000 | $0.1194000 | $0.1089000 |
| 2023-05-04 | $0.1121000 | $0.1140000 | $0.1189000 | $0.1068000 |
| 2023-05-05 | $0.1140000 | $0.1111000 | $0.1179000 | $0.1099000 |
| 2023-05-06 | $0.1111000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2023-05-07 | $0.1065000 | $0.1063000 | $0.1100000 | $0.1046000 |
| 2023-05-08 | $0.1063000 | $0.1028000 | $0.1050000 | $0.1003000 |
| 2023-05-09 | $0.1028000 | $0.0993700 | $0.1032000 | $0.0980 |
| 2023-05-10 | $0.0993700 | $0.1066000 | $0.1133000 | $0.0962 |
| 2023-05-11 | $0.1066000 | $0.1066000 | $0.1067000 | $0.1066000 |
| 2023-05-12 | $0.0985 | $0.0984 | $0.1024000 | $0.0968 |
| 2023-05-13 | $0.0984 | $0.0962 | $0.0983 | $0.0946 |
| 2023-05-14 | $0.0962 | $0.0978 | $0.0986 | $0.0951 |
| 2023-05-15 | $0.0978 | $0.0965 | $0.0994600 | $0.0959 |
| 2023-05-16 | $0.0965 | $0.0964 | $0.0965 | $0.0964 |
| Pair | Exchange |
|---|---|
| AST/BTC | bilaxy |
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/BTC | bkex |
| AST/BTC | coinex |
| AST/ETH | coinex |
| AST/USDT | coinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | gateio |
| AST/USDT | gateio |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/USDT | huobipro |
| AST/ETH | idex |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
| AST/WETH | uniswapv2 |
| AST/USDT | xtpub |
Description
Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
ICO Details
ICO Details
)
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-10-10 |
| End Date | 2017-10-12 |
| Fund Raised (BTC) | 119,511.44 ETH |
| Fund Raised (USD) | 36000000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.airswap.io/ |
| White Paper | https://swap.tech/whitepaper/ |
Related Coins
