ASTRO
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $2.21 | $2.13 | $2.13 | $2.13 |
2022-01-09 | $2.13 | $2.17 | $2.17 | $2.17 |
2022-01-10 | $2.17 | $2.13 | $2.13 | $2.13 |
2022-01-11 | $2.13 | $2.23 | $2.23 | $2.23 |
2022-01-12 | $2.24 | $2.33 | $2.33 | $2.33 |
2022-01-13 | $2.33 | $2.24 | $2.24 | $2.24 |
2022-01-14 | $2.24 | $2.28 | $2.28 | $2.28 |
2022-01-15 | $2.28 | $2.30 | $2.30 | $2.30 |
2022-01-16 | $2.30 | $2.31 | $2.31 | $2.31 |
2022-01-17 | $2.31 | $2.22 | $2.22 | $2.22 |
2022-01-18 | $2.22 | $2.18 | $2.18 | $2.18 |
2022-01-19 | $2.18 | $2.13 | $2.13 | $2.13 |
2022-01-20 | $2.13 | $2.07 | $2.07 | $2.07 |
2022-01-21 | $2.07 | $1.77 | $1.77 | $1.77 |
2022-01-22 | $1.77 | $1.66 | $1.66 | $1.66 |
2022-01-23 | $1.66 | $1.75 | $1.75 | $1.75 |
2022-01-24 | $1.75 | $1.69 | $1.69 | $1.69 |
2022-01-25 | $1.69 | $1.70 | $1.70 | $1.70 |
2022-01-26 | $1.70 | $1.70 | $1.70 | $1.70 |
2022-01-27 | $1.70 | $1.69 | $1.70 | $1.69 |
Pair | Exchange |
---|---|
ASTRO/USDT | bkex |
ASTRO/ETH | etherdelta |
ASTRO/ETH | ethermium |
ASTRO/ETH | gateio |
ASTRO/USDT | gateio |
ASTRO/ETH | idex |
ASTRO/WBNB | pancakeswap |
Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.
Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.