Atletico De Madrid Fan Token Rank 1113

$1.962251

Atletico De Madrid Fan Token Rank 1113

Website Twitter

5,374,788 ATM

24h Vol

16 BTC

1 H

0.66 %

24 H

-0.59 %

7 d

1.08 %

Today Atletico De Madrid Fan Token price in US dollars is currently 1.96 USD, and if converted to Bitcoin is 0.00002019 BTC. A total of 5,374,788 ATM are currently circulating in the Market. Atletico De Madrid Fan Token price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Atletico De Madrid Fan Token have been traded on Crypto Exchanges. Get Atletico De Madrid Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Atletico De Madrid Fan Token

Symbol

ATM

Algorithm

BTC Price

0.00002019 BTC

BTC Market

109 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

5,374,788 ATM

0.66 %

24h

-0.59 %

1.08 %

Twitter

Atletico De Madrid Fan Token

Website

Atletico De Madrid Fan Token

Share Atletico De Madrid Fan Token Price

Charts

Date	Open	Close	High	Low
2022-07-19	$4.05	$4.01	$4.31	$3.96
2022-07-20	$4.01	$3.78	$4.03	$3.75
2022-07-21	$3.78	$3.93	$4.24	$3.74
2022-07-22	$3.93	$3.81	$3.89	$3.76
2022-07-23	$3.81	$3.90	$4.13	$3.72
2022-07-24	$3.90	$3.97	$4.18	$3.88
2022-07-25	$3.97	$4.10	$4.31	$3.74
2022-07-26	$4.10	$4.05	$4.23	$3.93
2022-07-27	$4.05	$4.17	$4.65	$4.06
2022-07-28	$4.17	$4.31	$4.47	$4.23
2022-07-29	$4.31	$4.69	$4.95	$4.16
2022-07-30	$4.69	$4.55	$5.09	$4.46
2022-07-31	$4.55	$4.80	$5.01	$4.46
2022-08-01	$4.80	$5.06	$5.34	$4.71
2022-08-02	$5.06	$5.05	$5.42	$4.88
2022-08-03	$5.05	$5.05	$5.15	$4.90
2022-08-04	$5.05	$4.82	$5.09	$4.77
2022-08-05	$4.82	$5.03	$5.11	$4.91
2022-08-06	$5.03	$5.03	$5.05	$4.88
2022-08-07	$5.03	$5.08	$5.30	$5.04
2022-08-08	$5.08	$5.02	$5.23	$4.97
2022-08-09	$5.02	$4.82	$4.89	$4.71
2022-08-10	$4.82	$4.92	$5.05	$4.81
2022-08-11	$4.92	$4.81	$4.94	$4.73
2022-08-12	$4.81	$5.10	$5.29	$4.84
2022-08-13	$5.10	$4.98	$5.26	$4.91
2022-08-14	$4.98	$5.08	$5.24	$4.84
2022-08-15	$5.08	$4.95	$5.15	$4.84
2022-08-16	$4.95	$4.96	$5.07	$4.89
2022-08-17	$4.96	$4.93	$4.98	$4.79
2022-08-18	$4.93	$5.59	$6.41	$4.83
2022-08-19	$5.59	$5.36	$6.07	$4.77
2022-08-20	$5.36	$5.09	$5.74	$4.96
2022-08-21	$5.09	$5.04	$5.65	$5.00
2022-08-22	$5.04	$5.42	$5.50	$5.01
2022-08-23	$5.42	$5.37	$5.58	$5.21
2022-08-24	$5.37	$5.20	$5.36	$5.07
2022-08-25	$5.20	$5.07	$5.30	$5.03
2022-08-26	$5.07	$4.46	$4.80	$4.46
2022-08-27	$4.46	$4.59	$4.61	$4.09
2022-08-28	$4.59	$4.34	$4.73	$4.34
2022-08-29	$4.34	$4.55	$4.60	$4.46
2022-08-30	$4.55	$4.48	$4.52	$4.38
2022-08-31	$4.48	$4.79	$5.07	$4.45
2022-09-01	$4.79	$4.79	$5.13	$4.66
2022-09-02	$4.79	$4.95	$5.00	$4.72
2022-09-03	$4.95	$4.96	$5.21	$4.84
2022-09-04	$4.96	$4.87	$5.08	$4.87
2022-09-05	$4.87	$4.74	$5.01	$4.67
2022-09-06	$4.74	$4.38	$4.54	$4.32
2022-09-07	$4.38	$4.52	$4.64	$4.42
2022-09-08	$4.52	$4.54	$4.61	$4.42
2022-09-09	$4.54	$4.59	$5.12	$4.58
2022-09-10	$4.59	$4.62	$4.75	$4.61
2022-09-11	$4.62	$4.65	$4.97	$4.64
2022-09-12	$4.65	$4.55	$4.79	$4.53
2022-09-13	$4.55	$4.51	$4.69	$4.04
2022-09-14	$4.51	$4.36	$4.57	$4.36
2022-09-15	$4.36	$4.22	$4.30	$4.16
2022-09-16	$4.22	$4.33	$4.47	$4.22
2022-09-17	$4.33	$4.46	$4.50	$4.34
2022-09-18	$4.46	$4.24	$4.42	$4.22
2022-09-19	$4.24	$4.26	$4.55	$4.20
2022-09-20	$4.26	$4.20	$4.27	$4.09
2022-09-21	$4.20	$4.20	$4.24	$3.99
2022-09-22	$4.19	$4.46	$4.59	$4.40
2022-09-23	$4.46	$4.68	$4.76	$4.43
2022-09-24	$4.68	$4.48	$4.64	$4.35
2022-09-25	$4.48	$4.61	$4.64	$4.41
2022-09-26	$4.61	$4.39	$4.74	$4.34
2022-09-27	$4.39	$4.53	$4.54	$4.21
2022-09-28	$4.53	$4.78	$5.35	$4.58
2022-09-29	$4.78	$4.84	$5.39	$4.77
2022-09-30	$4.84	$4.67	$4.87	$4.60
2022-10-01	$4.67	$4.60	$4.72	$4.58
2022-10-02	$4.60	$4.47	$4.54	$4.40
2022-10-03	$4.47	$4.46	$4.64	$4.43
2022-10-04	$4.46	$4.50	$4.62	$4.46
2022-10-05	$4.50	$4.39	$4.50	$4.37
2022-10-06	$4.39	$4.39	$4.49	$4.29
2022-10-07	$4.39	$4.38	$4.40	$4.27
2022-10-08	$4.38	$4.37	$4.42	$4.34
2022-10-09	$4.37	$4.33	$4.39	$4.32
2022-10-10	$4.33	$3.93	$4.28	$3.93
2022-10-11	$3.93	$3.73	$3.91	$3.67
2022-10-12	$3.73	$3.71	$3.78	$3.68
2022-10-13	$3.71	$3.54	$3.76	$3.39
2022-10-14	$3.54	$3.44	$3.67	$3.39
2022-10-15	$3.44	$3.41	$3.48	$3.38
2022-10-16	$3.41	$3.42	$3.64	$3.41
2022-10-17	$3.42	$3.47	$3.58	$3.44
2022-10-18	$3.47	$3.38	$3.46	$3.38
2022-10-19	$3.38	$3.23	$3.36	$3.22
2022-10-20	$3.23	$3.14	$3.24	$3.13
2022-10-21	$3.14	$3.14	$3.21	$3.01
2022-10-22	$3.14	$3.11	$3.18	$3.10
2022-10-23	$3.11	$3.17	$3.22	$3.13
2022-10-24	$3.17	$3.24	$3.48	$3.12
2022-10-25	$3.24	$3.31	$3.54	$3.26
2022-10-26	$3.31	$3.34	$3.51	$3.32
2022-10-27	$3.34	$3.29	$3.36	$3.26
2022-10-28	$3.29	$3.30	$3.34	$3.25
2022-10-29	$3.30	$3.33	$3.44	$3.28
2022-10-30	$3.33	$3.40	$3.59	$3.30
2022-10-31	$3.40	$3.41	$3.42	$3.40
2022-11-02	$3.45	$3.40	$3.41	$3.26
2022-11-03	$3.40	$3.37	$3.48	$3.36
2022-11-04	$3.37	$3.55	$3.69	$3.47
2022-11-05	$3.55	$3.69	$4.14	$3.52
2022-11-06	$3.69	$3.61	$3.94	$3.54
2022-11-07	$3.61	$3.65	$3.69	$3.48
2022-11-08	$3.65	$3.01	$3.28	$2.75
2022-11-09	$3.02	$2.43	$2.62	$2.34
2022-11-10	$2.43	$2.85	$2.98	$2.66
2022-11-11	$2.85	$2.86	$2.88	$2.66
2022-11-12	$2.86	$2.67	$2.82	$2.51
2022-11-13	$2.67	$2.66	$3.02	$2.52
2022-11-14	$2.66	$2.72	$2.72	$2.61
2022-11-15	$2.72	$3.02	$3.17	$2.74
2022-11-16	$3.02	$3.02	$3.13	$2.89
2022-11-17	$3.02	$3.05	$3.20	$2.89
2022-11-18	$3.05	$3.21	$3.42	$3.02
2022-11-19	$3.21	$3.04	$3.23	$2.98
2022-11-20	$3.04	$2.62	$3.02	$2.61
2022-11-21	$2.62	$2.65	$2.69	$2.47
2022-11-22	$2.65	$2.63	$2.98	$2.54
2022-11-23	$2.63	$2.70	$2.87	$2.58
2022-11-24	$2.70	$2.67	$2.73	$2.66
2022-11-25	$2.67	$2.84	$2.93	$2.59
2022-11-26	$2.84	$2.68	$2.84	$2.67
2022-11-27	$2.68	$2.69	$2.78	$2.67
2022-11-28	$2.69	$2.65	$2.92	$2.55
2022-11-29	$2.65	$2.73	$2.86	$2.68
2022-11-30	$2.73	$2.76	$2.87	$2.73
2022-12-01	$2.76	$2.84	$3.03	$2.71
2022-12-02	$2.84	$2.88	$3.14	$2.82
2022-12-03	$2.88	$2.78	$2.88	$2.77
2022-12-04	$2.78	$2.80	$2.84	$2.79
2022-12-05	$2.80	$2.80	$2.80	$2.75
2022-12-06	$2.80	$2.81	$2.85	$2.77
2022-12-07	$2.81	$2.71	$2.79	$2.69
2022-12-08	$2.71	$2.76	$2.80	$2.74
2022-12-09	$2.76	$2.75	$2.78	$2.73
2022-12-10	$2.75	$2.71	$2.80	$2.68
2022-12-11	$2.71	$2.69	$2.74	$2.68
2022-12-12	$2.69	$2.60	$2.72	$2.54
2022-12-13	$2.60	$2.57	$2.69	$2.50
2022-12-14	$2.57	$2.66	$2.69	$2.49
2022-12-15	$2.66	$2.61	$2.74	$2.56
2022-12-16	$2.61	$2.43	$2.55	$2.43
2022-12-17	$2.43	$2.44	$2.61	$2.36
2022-12-18	$2.44	$2.43	$2.60	$2.40
2022-12-19	$2.43	$2.26	$2.40	$2.24
2022-12-20	$2.26	$2.36	$2.37	$2.29
2022-12-21	$2.36	$2.32	$2.36	$2.30
2022-12-22	$2.32	$2.34	$2.35	$2.29
2022-12-23	$2.34	$2.36	$2.37	$2.29
2022-12-24	$2.36	$2.38	$2.42	$2.35
2022-12-25	$2.38	$2.37	$2.42	$2.35
2022-12-26	$2.37	$2.38	$2.41	$2.35
2022-12-27	$2.38	$2.36	$2.38	$2.34
2022-12-28	$2.36	$2.31	$2.38	$2.27
2022-12-29	$2.31	$2.32	$2.39	$2.29
2022-12-30	$2.32	$2.29	$2.35	$2.28
2022-12-31	$2.29	$2.30	$2.33	$2.28
2023-01-01	$2.30	$2.32	$2.36	$2.30
2023-01-02	$2.32	$2.35	$2.36	$2.33
2023-01-03	$2.35	$2.43	$2.54	$2.35
2023-01-04	$2.43	$2.43	$2.49	$2.40
2023-01-05	$2.43	$2.56	$2.84	$2.42
2023-01-06	$2.56	$2.52	$2.60	$2.48
2023-01-07	$2.52	$2.53	$2.54	$2.50
2023-01-08	$2.53	$2.51	$2.56	$2.50
2023-01-09	$2.51	$2.56	$2.59	$2.50
2023-01-10	$2.56	$2.59	$2.62	$2.55
2023-01-11	$2.59	$2.58	$2.67	$2.57
2023-01-12	$2.58	$2.59	$2.72	$2.58
2023-01-13	$2.59	$2.65	$2.80	$2.61
2023-01-14	$2.65	$3.85	$10.44	$2.66
2023-01-15	$3.85	$3.69	$4.17	$3.45
2023-01-16	$3.69	$3.57	$4.13	$3.52
2023-01-17	$3.57	$3.44	$3.61	$3.41
2023-01-18	$3.44	$3.11	$3.37	$3.08
2023-01-19	$3.11	$3.17	$3.25	$3.13
2023-01-20	$3.17	$3.67	$4.92	$3.35
2023-01-21	$3.67	$3.56	$3.87	$3.50
2023-01-22	$3.56	$3.51	$3.69	$3.50
2023-01-23	$3.51	$3.51	$3.62	$3.48
2023-01-24	$3.51	$3.24	$3.51	$3.15
2023-01-25	$3.24	$3.33	$3.56	$3.26
2023-01-26	$3.33	$3.36	$3.59	$3.31
2023-01-27	$3.36	$3.34	$3.43	$3.26
2023-01-28	$3.34	$3.33	$3.43	$3.30
2023-01-29	$3.33	$3.38	$3.46	$3.33
2023-01-30	$3.38	$3.22	$3.31	$3.18
2023-01-31	$3.22	$3.21	$3.22	$3.21
2023-02-01	$3.27	$3.27	$3.44	$3.22
2023-02-02	$3.27	$3.27	$3.32	$3.20
2023-02-03	$3.27	$3.32	$3.36	$3.22
2023-02-04	$3.32	$3.27	$3.35	$3.27
2023-02-05	$3.27	$3.21	$3.25	$3.13
2023-02-06	$3.21	$3.22	$3.59	$3.15
2023-02-07	$3.22	$3.42	$3.53	$3.27
2023-02-08	$3.42	$3.59	$4.02	$3.31
2023-02-09	$3.59	$3.27	$3.59	$3.20
2023-02-10	$3.27	$3.27	$3.30	$3.21
2023-02-11	$3.27	$3.48	$3.54	$3.30
2023-02-12	$3.48	$3.37	$3.65	$3.36
2023-02-13	$3.37	$3.34	$3.60	$3.25
2023-02-14	$3.34	$3.36	$3.49	$3.35
2023-02-15	$3.36	$3.45	$3.71	$3.44
2023-02-16	$3.45	$3.30	$3.41	$3.24
2023-02-17	$3.30	$3.41	$3.52	$3.33
2023-02-18	$3.41	$3.37	$3.46	$3.35
2023-02-19	$3.37	$3.37	$3.40	$3.27
2023-02-20	$3.37	$3.39	$3.52	$3.35
2023-02-21	$3.39	$3.37	$3.42	$3.32
2023-02-22	$3.37	$3.30	$3.35	$3.26
2023-02-23	$3.30	$3.25	$3.29	$3.22
2023-02-24	$3.25	$3.21	$3.26	$3.12
2023-02-25	$3.21	$3.24	$3.44	$3.20
2023-02-26	$3.24	$3.24	$3.31	$3.22
2023-02-27	$3.24	$3.21	$3.28	$3.17
2023-02-28	$3.21	$3.17	$3.19	$3.13
2023-03-01	$3.17	$3.23	$3.27	$3.19
2023-03-02	$3.23	$3.18	$3.23	$3.17
2023-03-03	$3.18	$2.94	$3.08	$2.89
2023-03-04	$2.94	$2.91	$3.00	$2.91
2023-03-05	$2.91	$2.88	$2.97	$2.87
2023-03-06	$2.88	$2.94	$2.94	$2.84
2023-03-07	$2.94	$2.96	$3.00	$2.86
2023-03-08	$2.96	$2.81	$2.91	$2.78
2023-03-09	$2.81	$2.66	$2.72	$2.60
2023-03-10	$2.66	$2.63	$2.68	$2.57
2023-03-11	$2.63	$2.66	$2.71	$2.64
2023-03-12	$2.66	$2.77	$2.87	$2.73
2023-03-13	$2.77	$2.84	$3.04	$2.80
2023-03-14	$2.84	$2.87	$2.91	$2.72
2023-03-15	$2.87	$2.71	$2.89	$2.71
2023-03-16	$2.71	$2.79	$2.84	$2.75
2023-03-17	$2.79	$2.89	$3.09	$2.81
2023-03-18	$2.89	$2.85	$2.90	$2.81
2023-03-19	$2.85	$2.85	$3.00	$2.84
2023-03-20	$2.85	$2.77	$2.88	$2.76
2023-03-21	$2.77	$2.78	$2.85	$2.76
2023-03-22	$2.78	$2.65	$2.70	$2.55
2023-03-23	$2.65	$2.67	$2.85	$2.63
2023-03-24	$2.67	$3.02	$3.55	$2.54
2023-03-25	$3.02	$2.79	$3.26	$2.79
2023-03-26	$2.79	$2.78	$3.09	$2.78
2023-03-27	$2.78	$2.79	$2.94	$2.62
2023-03-28	$2.79	$2.87	$2.88	$2.64
2023-03-29	$2.87	$2.78	$2.99	$2.72
2023-03-30	$2.78	$2.89	$3.38	$2.66
2023-03-31	$2.89	$2.88	$3.23	$2.72
2023-04-01	$2.88	$2.79	$2.88	$2.79
2023-04-02	$2.79	$2.82	$2.92	$2.74
2023-04-03	$2.82	$2.79	$3.03	$2.73
2023-04-04	$2.79	$2.79	$3.04	$2.79
2023-04-05	$2.79	$2.76	$2.86	$2.64
2023-04-06	$2.76	$2.84	$2.84	$2.74
2023-04-07	$2.84	$3.13	$3.18	$2.74
2023-04-08	$3.13	$3.36	$5.73	$3.09
2023-04-09	$3.36	$3.19	$4.48	$3.16
2023-04-10	$3.19	$3.39	$4.01	$3.14
2023-04-11	$3.39	$3.33	$4.18	$3.26
2023-04-12	$3.33	$3.17	$3.47	$2.90
2023-04-13	$3.17	$3.26	$3.45	$3.17
2023-04-14	$3.26	$3.32	$3.47	$3.17
2023-04-15	$3.32	$3.33	$3.44	$3.22
2023-04-16	$3.33	$3.27	$3.33	$3.20
2023-04-17	$3.27	$3.36	$3.45	$3.11
2023-04-18	$3.36	$3.37	$3.55	$3.30
2023-04-19	$3.37	$3.14	$3.26	$3.14
2023-04-20	$3.14	$3.06	$3.16	$3.00
2023-04-21	$3.06	$2.96	$3.09	$2.78
2023-04-22	$2.96	$3.02	$3.16	$2.84
2023-04-23	$3.02	$2.91	$3.14	$2.91
2023-04-24	$2.91	$2.98	$3.14	$2.86
2023-04-25	$2.98	$3.00	$3.24	$3.00
2023-04-26	$3.00	$2.96	$3.13	$2.91
2023-04-27	$2.96	$3.15	$3.20	$2.96
2023-04-28	$3.15	$2.96	$3.14	$2.96
2023-04-29	$2.96	$2.98	$3.01	$2.95
2023-04-30	$2.98	$3.04	$3.51	$2.97
2023-05-01	$3.04	$3.04	$3.15	$2.86
2023-05-02	$3.04	$2.98	$3.31	$2.98
2023-05-03	$2.98	$2.97	$3.26	$2.96
2023-05-04	$2.97	$2.97	$3.13	$2.94
2023-05-05	$2.97	$3.02	$3.13	$3.01
2023-05-06	$3.02	$2.89	$3.07	$2.87
2023-05-07	$2.89	$2.85	$3.00	$2.84
2023-05-08	$2.85	$2.70	$2.82	$2.70
2023-05-09	$2.70	$2.79	$2.92	$2.69
2023-05-10	$2.79	$2.74	$2.93	$2.68
2023-05-11	$2.74	$2.74	$2.74	$2.73
2023-05-12	$2.59	$2.66	$2.95	$2.57
2023-05-13	$2.66	$2.70	$2.84	$2.63
2023-05-14	$2.70	$2.70	$2.95	$2.61
2023-05-15	$2.70	$2.69	$2.85	$2.69
2023-05-16	$2.69	$2.69	$2.69	$2.69

Pair	Exchange
ATM/BTC	binance
ATM/BUSD	binance
ATM/USDT	binance
ATM/USDT	hitbtc

Atletico De Madrid Fan Token

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Related Coins