Automatic Treasury Machine Rank 3343

$0.000329

Automatic Treasury Machine Rank 3343

Website Twitter

0 ATM

24h Vol

21 BTC

1 H

9.2 %

24 H

-75.37 %

7 d

-85.67 %

Today Automatic Treasury Machine price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Automatic Treasury Machine price is currently experiencing a change of -75.37 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Automatic Treasury Machine have been traded on Crypto Exchanges. Get Automatic Treasury Machine's progress by adding it to your favourites and creating a free portfolio.

Full Name

Automatic Treasury Machine

Symbol

ATM

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

0 ATM

9.2 %

24h

-75.37 %

-85.67 %

Twitter

Automatic Treasury Machine

Website

Automatic Treasury Machine

Share Automatic Treasury Machine Price

Charts

Date	Open	Close	High	Low
2022-07-19	$4.05	$4.01	$4.31	$3.96
2022-07-20	$4.01	$3.78	$4.03	$3.75
2022-07-21	$3.78	$3.93	$4.24	$3.74
2022-07-22	$3.93	$3.81	$3.89	$3.76
2022-07-23	$3.81	$3.90	$4.13	$3.72
2022-07-24	$3.90	$3.97	$4.18	$3.88
2022-07-25	$3.97	$4.10	$4.31	$3.74
2022-07-26	$4.10	$4.05	$4.23	$3.93
2022-07-27	$4.05	$4.17	$4.65	$4.06
2022-07-28	$4.17	$4.31	$4.47	$4.23
2022-07-29	$4.31	$4.69	$4.95	$4.16
2022-07-30	$4.69	$4.55	$5.09	$4.46
2022-07-31	$4.55	$4.80	$5.01	$4.46
2022-08-01	$4.80	$5.06	$5.34	$4.71
2022-08-02	$5.06	$5.05	$5.42	$4.88
2022-08-03	$5.05	$5.05	$5.15	$4.90
2022-08-04	$5.05	$4.82	$5.09	$4.77
2022-08-05	$4.82	$5.03	$5.11	$4.91
2022-08-06	$5.03	$5.03	$5.05	$4.88
2022-08-07	$5.03	$5.08	$5.30	$5.04
2022-08-08	$5.08	$5.02	$5.23	$4.97
2022-08-09	$5.02	$4.82	$4.89	$4.71
2022-08-10	$4.82	$4.92	$5.05	$4.81
2022-08-11	$4.92	$4.81	$4.94	$4.73
2022-08-12	$4.81	$5.10	$5.29	$4.84
2022-08-13	$5.10	$4.98	$5.26	$4.91
2022-08-14	$4.98	$5.08	$5.24	$4.84
2022-08-15	$5.08	$4.95	$5.15	$4.84
2022-08-16	$4.95	$4.96	$5.07	$4.89
2022-08-17	$4.96	$4.93	$4.98	$4.79
2022-08-18	$4.93	$5.59	$6.41	$4.83
2022-08-19	$5.59	$5.36	$6.07	$4.77
2022-08-20	$5.36	$5.09	$5.74	$4.96
2022-08-21	$5.09	$5.04	$5.65	$5.00
2022-08-22	$5.04	$5.42	$5.50	$5.01
2022-08-23	$5.42	$5.37	$5.58	$5.21
2022-08-24	$5.37	$5.20	$5.36	$5.07
2022-08-25	$5.20	$5.07	$5.30	$5.03
2022-08-26	$5.07	$4.46	$4.80	$4.46
2022-08-27	$4.46	$4.59	$4.61	$4.09
2022-08-28	$4.59	$4.34	$4.73	$4.34
2022-08-29	$4.34	$4.55	$4.60	$4.46
2022-08-30	$4.55	$4.48	$4.52	$4.38
2022-08-31	$4.48	$4.79	$5.07	$4.45
2022-09-01	$4.79	$4.79	$5.13	$4.66
2022-09-02	$4.79	$4.95	$5.00	$4.72
2022-09-03	$4.95	$4.96	$5.21	$4.84
2022-09-04	$4.96	$4.87	$5.08	$4.87
2022-09-05	$4.87	$4.74	$5.01	$4.67
2022-09-06	$4.74	$4.38	$4.54	$4.32
2022-09-07	$4.38	$4.52	$4.64	$4.42
2022-09-08	$4.52	$4.54	$4.61	$4.42
2022-09-09	$4.54	$4.59	$5.12	$4.58
2022-09-10	$4.59	$4.62	$4.75	$4.61
2022-09-11	$4.62	$4.65	$4.97	$4.64
2022-09-12	$4.65	$4.55	$4.79	$4.53
2022-09-13	$4.55	$4.51	$4.69	$4.04
2022-09-14	$4.51	$4.36	$4.57	$4.36
2022-09-15	$4.36	$4.22	$4.30	$4.16
2022-09-16	$4.22	$4.33	$4.47	$4.22
2022-09-17	$4.33	$4.46	$4.50	$4.34
2022-09-18	$4.46	$4.24	$4.42	$4.22
2022-09-19	$4.24	$4.26	$4.55	$4.20
2022-09-20	$4.26	$4.20	$4.27	$4.09
2022-09-21	$4.20	$4.20	$4.24	$3.99
2022-09-22	$4.19	$4.46	$4.59	$4.40
2022-09-23	$4.46	$4.68	$4.76	$4.43
2022-09-24	$4.68	$4.48	$4.64	$4.35
2022-09-25	$4.48	$4.61	$4.64	$4.41
2022-09-26	$4.61	$4.39	$4.74	$4.34
2022-09-27	$4.39	$4.53	$4.54	$4.21
2022-09-28	$4.53	$4.78	$5.35	$4.58
2022-09-29	$4.78	$4.84	$5.39	$4.77
2022-09-30	$4.84	$4.67	$4.87	$4.60
2022-10-01	$4.67	$4.60	$4.72	$4.58
2022-10-02	$4.60	$4.47	$4.54	$4.40
2022-10-03	$4.47	$4.46	$4.64	$4.43
2022-10-04	$4.46	$4.50	$4.62	$4.46
2022-10-05	$4.50	$4.39	$4.50	$4.37
2022-10-06	$4.39	$4.39	$4.49	$4.29
2022-10-07	$4.39	$4.38	$4.40	$4.27
2022-10-08	$4.38	$4.37	$4.42	$4.34
2022-10-09	$4.37	$4.33	$4.39	$4.32
2022-10-10	$4.33	$3.93	$4.28	$3.93
2022-10-11	$3.93	$3.73	$3.91	$3.67
2022-10-12	$3.73	$3.71	$3.78	$3.68
2022-10-13	$3.71	$3.54	$3.76	$3.39
2022-10-14	$3.54	$3.44	$3.67	$3.39
2022-10-15	$3.44	$3.41	$3.48	$3.38
2022-10-16	$3.41	$3.42	$3.64	$3.41
2022-10-17	$3.42	$3.47	$3.58	$3.44
2022-10-18	$3.47	$3.38	$3.46	$3.38
2022-10-19	$3.38	$3.23	$3.36	$3.22
2022-10-20	$3.23	$3.14	$3.24	$3.13
2022-10-21	$3.14	$3.14	$3.21	$3.01
2022-10-22	$3.14	$3.11	$3.18	$3.10
2022-10-23	$3.11	$3.17	$3.22	$3.13
2022-10-24	$3.17	$3.24	$3.48	$3.12
2022-10-25	$3.24	$3.31	$3.54	$3.26
2022-10-26	$3.31	$3.34	$3.51	$3.32
2022-10-27	$3.34	$3.29	$3.36	$3.26
2022-10-28	$3.29	$3.30	$3.34	$3.25
2022-10-29	$3.30	$3.33	$3.44	$3.28
2022-10-30	$3.33	$3.40	$3.59	$3.30
2022-10-31	$3.40	$3.41	$3.42	$3.40
2022-11-02	$3.45	$3.40	$3.41	$3.26
2022-11-03	$3.40	$3.37	$3.48	$3.36
2022-11-04	$3.37	$3.55	$3.69	$3.47
2022-11-05	$3.55	$3.69	$4.14	$3.52
2022-11-06	$3.69	$3.61	$3.94	$3.54
2022-11-07	$3.61	$3.65	$3.69	$3.48
2022-11-08	$3.65	$3.01	$3.28	$2.75
2022-11-09	$3.02	$2.43	$2.62	$2.34
2022-11-10	$2.43	$2.85	$2.98	$2.66
2022-11-11	$2.85	$2.86	$2.88	$2.66
2022-11-12	$2.86	$2.67	$2.82	$2.51
2022-11-13	$2.67	$2.66	$3.02	$2.52
2022-11-14	$2.66	$2.72	$2.72	$2.61
2022-11-15	$2.72	$3.02	$3.17	$2.74
2022-11-16	$3.02	$3.02	$3.13	$2.89
2022-11-17	$3.02	$3.05	$3.20	$2.89
2022-11-18	$3.05	$3.21	$3.42	$3.02
2022-11-19	$3.21	$3.04	$3.23	$2.98
2022-11-20	$3.04	$2.62	$3.02	$2.61
2022-11-21	$2.62	$2.65	$2.69	$2.47
2022-11-22	$2.65	$2.63	$2.98	$2.54
2022-11-23	$2.63	$2.70	$2.87	$2.58
2022-11-24	$2.70	$2.67	$2.73	$2.66
2022-11-25	$2.67	$2.84	$2.93	$2.59
2022-11-26	$2.84	$2.68	$2.84	$2.67
2022-11-27	$2.68	$2.69	$2.78	$2.67
2022-11-28	$2.69	$2.65	$2.92	$2.55
2022-11-29	$2.65	$2.73	$2.86	$2.68
2022-11-30	$2.73	$2.76	$2.87	$2.73
2022-12-01	$2.76	$2.84	$3.03	$2.71
2022-12-02	$2.84	$2.88	$3.14	$2.82
2022-12-03	$2.88	$2.78	$2.88	$2.77
2022-12-04	$2.78	$2.80	$2.84	$2.79
2022-12-05	$2.80	$2.80	$2.80	$2.75
2022-12-06	$2.80	$2.81	$2.85	$2.77
2022-12-07	$2.81	$2.71	$2.79	$2.69
2022-12-08	$2.71	$2.76	$2.80	$2.74
2022-12-09	$2.76	$2.75	$2.78	$2.73
2022-12-10	$2.75	$2.71	$2.80	$2.68
2022-12-11	$2.71	$2.69	$2.74	$2.68
2022-12-12	$2.69	$2.60	$2.72	$2.54
2022-12-13	$2.60	$2.57	$2.69	$2.50
2022-12-14	$2.57	$2.66	$2.69	$2.49
2022-12-15	$2.66	$2.61	$2.74	$2.56
2022-12-16	$2.61	$2.43	$2.55	$2.43
2022-12-17	$2.43	$2.44	$2.61	$2.36
2022-12-18	$2.44	$2.43	$2.60	$2.40
2022-12-19	$2.43	$2.26	$2.40	$2.24
2022-12-20	$2.26	$2.36	$2.37	$2.29
2022-12-21	$2.36	$2.32	$2.36	$2.30
2022-12-22	$2.32	$2.34	$2.35	$2.29
2022-12-23	$2.34	$2.36	$2.37	$2.29
2022-12-24	$2.36	$2.38	$2.42	$2.35
2022-12-25	$2.38	$2.37	$2.42	$2.35
2022-12-26	$2.37	$2.38	$2.41	$2.35
2022-12-27	$2.38	$2.36	$2.38	$2.34
2022-12-28	$2.36	$2.31	$2.38	$2.27
2022-12-29	$2.31	$2.32	$2.39	$2.29
2022-12-30	$2.32	$2.29	$2.35	$2.28
2022-12-31	$2.29	$2.30	$2.33	$2.28
2023-01-01	$2.30	$2.32	$2.36	$2.30
2023-01-02	$2.32	$2.35	$2.36	$2.33
2023-01-03	$2.35	$2.43	$2.54	$2.35
2023-01-04	$2.43	$2.43	$2.49	$2.40
2023-01-05	$2.43	$2.56	$2.84	$2.42
2023-01-06	$2.56	$2.52	$2.60	$2.48
2023-01-07	$2.52	$2.53	$2.54	$2.50
2023-01-08	$2.53	$2.51	$2.56	$2.50
2023-01-09	$2.51	$2.56	$2.59	$2.50
2023-01-10	$2.56	$2.59	$2.62	$2.55
2023-01-11	$2.59	$2.58	$2.67	$2.57
2023-01-12	$2.58	$2.59	$2.72	$2.58
2023-01-13	$2.59	$2.65	$2.80	$2.61
2023-01-14	$2.65	$3.85	$10.44	$2.66
2023-01-15	$3.85	$3.69	$4.17	$3.45
2023-01-16	$3.69	$3.57	$4.13	$3.52
2023-01-17	$3.57	$3.44	$3.61	$3.41
2023-01-18	$3.44	$3.11	$3.37	$3.08
2023-01-19	$3.11	$3.17	$3.25	$3.13
2023-01-20	$3.17	$3.67	$4.92	$3.35
2023-01-21	$3.67	$3.56	$3.87	$3.50
2023-01-22	$3.56	$3.51	$3.69	$3.50
2023-01-23	$3.51	$3.51	$3.62	$3.48
2023-01-24	$3.51	$3.24	$3.51	$3.15
2023-01-25	$3.24	$3.33	$3.56	$3.26
2023-01-26	$3.33	$3.36	$3.59	$3.31
2023-01-27	$3.36	$3.34	$3.43	$3.26
2023-01-28	$3.34	$3.33	$3.43	$3.30
2023-01-29	$3.33	$3.38	$3.46	$3.33
2023-01-30	$3.38	$3.22	$3.31	$3.18
2023-01-31	$3.22	$3.21	$3.22	$3.21
2023-02-01	$3.27	$3.27	$3.44	$3.22
2023-02-02	$3.27	$3.27	$3.32	$3.20
2023-02-03	$3.27	$3.32	$3.36	$3.22
2023-02-04	$3.32	$3.27	$3.35	$3.27
2023-02-05	$3.27	$3.21	$3.25	$3.13
2023-02-06	$3.21	$3.22	$3.59	$3.15
2023-02-07	$3.22	$3.42	$3.53	$3.27
2023-02-08	$3.42	$3.59	$4.02	$3.31
2023-02-09	$3.59	$3.27	$3.59	$3.20
2023-02-10	$3.27	$3.27	$3.30	$3.21
2023-02-11	$3.27	$3.48	$3.54	$3.30
2023-02-12	$3.48	$3.37	$3.65	$3.36
2023-02-13	$3.37	$3.34	$3.60	$3.25
2023-02-14	$3.34	$3.36	$3.49	$3.35
2023-02-15	$3.36	$3.45	$3.71	$3.44
2023-02-16	$3.45	$3.30	$3.41	$3.24
2023-02-17	$3.30	$3.41	$3.52	$3.33
2023-02-18	$3.41	$3.37	$3.46	$3.35
2023-02-19	$3.37	$3.37	$3.40	$3.27
2023-02-20	$3.37	$3.39	$3.52	$3.35
2023-02-21	$3.39	$3.37	$3.42	$3.32
2023-02-22	$3.37	$3.30	$3.35	$3.26
2023-02-23	$3.30	$3.25	$3.29	$3.22
2023-02-24	$3.25	$3.21	$3.26	$3.12
2023-02-25	$3.21	$3.24	$3.44	$3.20
2023-02-26	$3.24	$3.24	$3.31	$3.22
2023-02-27	$3.24	$3.21	$3.28	$3.17
2023-02-28	$3.21	$3.17	$3.19	$3.13
2023-03-01	$3.17	$3.23	$3.27	$3.19
2023-03-02	$3.23	$3.18	$3.23	$3.17
2023-03-03	$3.18	$2.94	$3.08	$2.89
2023-03-04	$2.94	$2.91	$3.00	$2.91
2023-03-05	$2.91	$2.88	$2.97	$2.87
2023-03-06	$2.88	$2.94	$2.94	$2.84
2023-03-07	$2.94	$2.96	$3.00	$2.86
2023-03-08	$2.96	$2.81	$2.91	$2.78
2023-03-09	$2.81	$2.66	$2.72	$2.60
2023-03-10	$2.66	$2.63	$2.68	$2.57
2023-03-11	$2.63	$2.66	$2.71	$2.64
2023-03-12	$2.66	$2.77	$2.87	$2.73
2023-03-13	$2.77	$2.84	$3.04	$2.80
2023-03-14	$2.84	$2.87	$2.91	$2.72
2023-03-15	$2.87	$2.71	$2.89	$2.71
2023-03-16	$2.71	$2.79	$2.84	$2.75
2023-03-17	$2.79	$2.89	$3.09	$2.81
2023-03-18	$2.89	$2.85	$2.90	$2.81
2023-03-19	$2.85	$2.85	$3.00	$2.84
2023-03-20	$2.85	$2.77	$2.88	$2.76
2023-03-21	$2.77	$2.78	$2.85	$2.76
2023-03-22	$2.78	$2.65	$2.70	$2.55
2023-03-23	$2.65	$2.67	$2.85	$2.63
2023-03-24	$2.67	$3.02	$3.55	$2.54
2023-03-25	$3.02	$2.79	$3.26	$2.79
2023-03-26	$2.79	$2.78	$3.09	$2.78
2023-03-27	$2.78	$2.79	$2.94	$2.62
2023-03-28	$2.79	$2.87	$2.88	$2.64
2023-03-29	$2.87	$2.78	$2.99	$2.72
2023-03-30	$2.78	$2.89	$3.38	$2.66
2023-03-31	$2.89	$2.88	$3.23	$2.72
2023-04-01	$2.88	$2.79	$2.88	$2.79
2023-04-02	$2.79	$2.82	$2.92	$2.74
2023-04-03	$2.82	$2.79	$3.03	$2.73
2023-04-04	$2.79	$2.79	$3.04	$2.79
2023-04-05	$2.79	$2.76	$2.86	$2.64
2023-04-06	$2.76	$2.84	$2.84	$2.74
2023-04-07	$2.84	$3.13	$3.18	$2.74
2023-04-08	$3.13	$3.36	$5.73	$3.09
2023-04-09	$3.36	$3.19	$4.48	$3.16
2023-04-10	$3.19	$3.39	$4.01	$3.14
2023-04-11	$3.39	$3.33	$4.18	$3.26
2023-04-12	$3.33	$3.17	$3.47	$2.90
2023-04-13	$3.17	$3.26	$3.45	$3.17
2023-04-14	$3.26	$3.32	$3.47	$3.17
2023-04-15	$3.32	$3.33	$3.44	$3.22
2023-04-16	$3.33	$3.27	$3.33	$3.20
2023-04-17	$3.27	$3.36	$3.45	$3.11
2023-04-18	$3.36	$3.37	$3.55	$3.30
2023-04-19	$3.37	$3.14	$3.26	$3.14
2023-04-20	$3.14	$3.06	$3.16	$3.00
2023-04-21	$3.06	$2.96	$3.09	$2.78
2023-04-22	$2.96	$3.02	$3.16	$2.84
2023-04-23	$3.02	$2.91	$3.14	$2.91
2023-04-24	$2.91	$2.98	$3.14	$2.86
2023-04-25	$2.98	$3.00	$3.24	$3.00
2023-04-26	$3.00	$2.96	$3.13	$2.91
2023-04-27	$2.96	$3.15	$3.20	$2.96
2023-04-28	$3.15	$2.96	$3.14	$2.96
2023-04-29	$2.96	$2.98	$3.01	$2.95
2023-04-30	$2.98	$3.04	$3.51	$2.97
2023-05-01	$3.04	$3.04	$3.15	$2.86
2023-05-02	$3.04	$2.98	$3.31	$2.98
2023-05-03	$2.98	$2.97	$3.26	$2.96
2023-05-04	$2.97	$2.97	$3.13	$2.94
2023-05-05	$2.97	$3.02	$3.13	$3.01
2023-05-06	$3.02	$2.89	$3.07	$2.87
2023-05-07	$2.89	$2.85	$3.00	$2.84
2023-05-08	$2.85	$2.70	$2.82	$2.70
2023-05-09	$2.70	$2.79	$2.92	$2.69
2023-05-10	$2.79	$2.74	$2.93	$2.68
2023-05-11	$2.74	$2.74	$2.74	$2.73
2023-05-12	$2.59	$2.66	$2.95	$2.57
2023-05-13	$2.66	$2.70	$2.84	$2.63
2023-05-14	$2.70	$2.70	$2.95	$2.61
2023-05-15	$2.70	$2.69	$2.85	$2.69
2023-05-16	$2.69	$2.69	$2.69	$2.69

Pair	Exchange
ATM/BTC	binance
ATM/BUSD	binance
ATM/USDT	binance
ATM/USDT	hitbtc

Automatic Treasury Machine

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Related Coins