AXL
Axial Entertainment Digital Asset Rank 4823
Website
Twitter
0 AXL
Buy / Sell
Get Wallet
Axial Entertainment Digital Asset
Axial Entertainment Digital Asset Price $ 0.0007
$ 0.0007
Axial Entertainment Digital Asset 24h Vol
$50,942
$50,942
Axial Entertainment Digital Asset Market Cap $0
$0
24h Vol
2 BTC 1 H
85.19 %
24 H
19.23 %
7 d
-15.94 %
Today Axial Entertainment Digital Asset price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Axial Entertainment Digital Asset price is currently experiencing a change of 19.23 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Axial Entertainment Digital Asset have been traded on Crypto Exchanges. Get Axial Entertainment Digital Asset's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axial Entertainment Digital Asset
Symbol
AXL
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 AXL
1h
85.19 %
24h
19.23 %
7d
-15.94 %
Share Axial Entertainment Digital Asset Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-20 | $0.4417000 | $0.4322000 | $0.4424000 | $0.4263000 |
| 2022-12-21 | $0.4322000 | $0.4094000 | $0.4352000 | $0.4087000 |
| 2022-12-22 | $0.4094000 | $0.4328000 | $0.4487000 | $0.4051000 |
| 2022-12-23 | $0.4328000 | $0.4493000 | $0.4733000 | $0.4279000 |
| 2022-12-24 | $0.4493000 | $0.5319000 | $0.5804000 | $0.4482000 |
| 2022-12-25 | $0.5319000 | $0.6213000 | $0.6780000 | $0.5319000 |
| 2022-12-26 | $0.6213000 | $0.6009000 | $0.6463000 | $0.5731000 |
| 2022-12-27 | $0.6009000 | $0.5753000 | $0.6074000 | $0.5449000 |
| 2022-12-28 | $0.5753000 | $0.5231000 | $0.5753000 | $0.5216000 |
| 2022-12-29 | $0.5231000 | $0.4966000 | $0.5281000 | $0.4951000 |
| 2022-12-30 | $0.4966000 | $0.4953000 | $0.5008000 | $0.4931000 |
| 2022-12-31 | $0.4953000 | $0.5072000 | $0.5441000 | $0.4912000 |
| 2023-01-01 | $0.5072000 | $0.5011000 | $0.5128000 | $0.4938000 |
| 2023-01-02 | $0.5011000 | $0.5222000 | $0.5331000 | $0.5011000 |
| 2023-01-03 | $0.5222000 | $0.5224000 | $0.5405000 | $0.5132000 |
| 2023-01-04 | $0.5224000 | $0.5185000 | $0.5278000 | $0.5109000 |
| 2023-01-05 | $0.5185000 | $0.5254000 | $0.5518000 | $0.5185000 |
| 2023-01-06 | $0.5254000 | $0.5190000 | $0.5313000 | $0.5055000 |
| 2023-01-07 | $0.5190000 | $0.5289000 | $0.7124000 | $0.5097000 |
| 2023-01-08 | $0.5289000 | $0.5238000 | $0.5577000 | $0.5226000 |
| 2023-01-09 | $0.5238000 | $0.5313000 | $0.5478000 | $0.5238000 |
| 2023-01-10 | $0.5313000 | $0.5216000 | $0.5313000 | $0.5110000 |
| 2023-01-11 | $0.5216000 | $0.5183000 | $0.5246000 | $0.5088000 |
| 2023-01-12 | $0.5183000 | $0.5348000 | $0.5370000 | $0.5167000 |
| 2023-01-13 | $0.5348000 | $0.5666000 | $1.73 | $0.5006000 |
| 2023-01-14 | $0.5666000 | $0.5590000 | $0.5686000 | $0.5387000 |
| 2023-01-15 | $0.5590000 | $0.5530000 | $0.5590000 | $0.5410000 |
| 2023-01-16 | $0.5530000 | $0.5280000 | $0.5530000 | $0.5280000 |
| 2023-01-17 | $0.5280000 | $0.5270000 | $0.5520000 | $0.5230000 |
| 2023-01-18 | $0.5270000 | $0.5110000 | $0.5520000 | $0.5110000 |
| 2023-01-19 | $0.5110000 | $0.5270000 | $0.5410000 | $0.5110000 |
| 2023-01-20 | $0.5270000 | $0.5450000 | $0.5450000 | $0.5270000 |
| 2023-01-21 | $0.5450000 | $0.5320000 | $0.5450000 | $0.5280000 |
| 2023-01-22 | $0.5320000 | $0.6110000 | $0.6630000 | $0.5290000 |
| 2023-01-23 | $0.6110000 | $0.5890000 | $0.6120000 | $0.5690000 |
| 2023-01-24 | $0.5890000 | $0.5830000 | $0.7200000 | $0.5790000 |
| 2023-01-25 | $0.5830000 | $0.5910000 | $0.5930000 | $0.2100000 |
| 2023-01-26 | $0.5910000 | $0.5880000 | $0.5980000 | $0.5790000 |
| 2023-01-27 | $0.5880000 | $0.6560000 | $0.7050000 | $0.4000000 |
| 2023-01-28 | $0.6560000 | $0.6240000 | $0.6710000 | $0.6240000 |
| 2023-01-29 | $0.6493000 | $0.6294000 | $0.6909000 | $0.5833000 |
| 2023-01-30 | $0.6294000 | $0.6042000 | $0.6393000 | $0.5956000 |
| 2023-01-31 | $0.6020000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2023-02-01 | $0.6270000 | $0.6400000 | $0.6480000 | $0.6170000 |
| 2023-02-02 | $0.6400000 | $0.6410000 | $0.6590000 | $0.6390000 |
| 2023-02-03 | $0.6410000 | $0.6220000 | $0.6540000 | $0.6220000 |
| 2023-02-04 | $0.6220000 | $0.6250000 | $0.6330000 | $0.6200000 |
| 2023-02-05 | $0.6250000 | $0.6030000 | $0.6270000 | $0.6030000 |
| 2023-02-06 | $0.6030000 | $0.7820000 | $0.8060000 | $0.6030000 |
| 2023-02-07 | $0.7820000 | $0.7640000 | $0.7820000 | $0.6920000 |
| 2023-02-08 | $0.7640000 | $0.8580000 | $1.10 | $0.7640000 |
| 2023-02-09 | $0.8580000 | $0.7493000 | $0.8580000 | $0.7282000 |
| 2023-02-10 | $0.7493000 | $0.7496000 | $0.8171000 | $0.7407000 |
| 2023-02-11 | $0.7496000 | $0.7852000 | $0.7923000 | $0.7289000 |
| 2023-02-12 | $0.7852000 | $0.7386000 | $0.7908000 | $0.7300000 |
| 2023-02-13 | $0.7386000 | $0.7451000 | $0.7583000 | $0.7100000 |
| 2023-02-14 | $0.7451000 | $0.7501000 | $0.8100000 | $0.7320000 |
| 2023-02-15 | $0.7501000 | $0.7729000 | $0.8207000 | $0.7435000 |
| 2023-02-16 | $0.7729000 | $0.7407000 | $0.8000000 | $0.7300000 |
| 2023-02-17 | $0.7407000 | $0.7268000 | $0.7504000 | $0.7063000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7335000 | $0.7128000 | $0.7473000 | $0.7033000 |
| 2023-02-20 | $0.7128000 | $0.7492000 | $0.7920000 | $0.6800000 |
| 2023-02-21 | $0.7492000 | $0.7262000 | $0.7573000 | $0.7072000 |
| 2023-02-22 | $0.7262000 | $0.7277000 | $0.7776000 | $0.6942000 |
| 2023-02-23 | $0.7277000 | $0.7404000 | $0.8483000 | $0.7125000 |
| 2023-02-24 | $0.7404000 | $0.7229000 | $0.7500000 | $0.7100000 |
| 2023-02-25 | $0.7229000 | $0.7285000 | $0.7399000 | $0.7108000 |
| 2023-02-26 | $0.7285000 | $0.7264000 | $0.7394000 | $0.7170000 |
| 2023-02-27 | $0.7264000 | $0.7152000 | $0.7400000 | $0.7152000 |
| 2023-02-28 | $0.7152000 | $0.7214000 | $0.7356000 | $0.7150000 |
| 2023-03-01 | $0.7214000 | $0.7586000 | $0.7625000 | $0.7161000 |
| 2023-03-02 | $0.7586000 | $0.7457000 | $0.7610000 | $0.7251000 |
| 2023-03-03 | $0.7457000 | $0.7058000 | $0.7480000 | $0.7015000 |
| 2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
| 2023-03-05 | $0.7126000 | $0.7084000 | $0.7348000 | $0.6901000 |
| 2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
| 2023-03-07 | $0.7066000 | $0.6987000 | $0.7140000 | $0.6914000 |
| 2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
| 2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
| 2023-03-10 | $0.6612000 | $0.6297000 | $0.6823000 | $0.6116000 |
| 2023-03-11 | $0.6297000 | $0.6251000 | $0.6471000 | $0.6200000 |
| 2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
| 2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
| 2023-03-14 | $0.6628000 | $0.6629000 | $0.7075000 | $0.6424000 |
| 2023-03-15 | $0.6629000 | $0.6429000 | $0.6773000 | $0.6103000 |
| 2023-03-16 | $0.6428000 | $0.6500000 | $0.6655000 | $0.6407000 |
| 2023-03-17 | $0.6505000 | $0.6648000 | $0.6733000 | $0.6442000 |
| 2023-03-18 | $0.6648000 | $0.6400000 | $0.6967000 | $0.6300000 |
| 2023-03-19 | $0.6400000 | $0.6394000 | $0.6519000 | $0.6212000 |
| 2023-03-20 | $0.6394000 | $0.6372000 | $0.6463000 | $0.6334000 |
| 2023-03-21 | $0.6372000 | $0.6503000 | $0.6543000 | $0.6231000 |
| 2023-03-22 | $0.6503000 | $0.6350000 | $0.6520000 | $0.6245000 |
| 2023-03-23 | $0.6350000 | $0.6256000 | $0.6393000 | $0.6161000 |
| 2023-03-24 | $0.6256000 | $0.6118000 | $0.6306000 | $0.6063000 |
| 2023-03-25 | $0.6118000 | $0.6096000 | $0.6190000 | $0.6083000 |
| 2023-03-26 | $0.6096000 | $0.6140000 | $0.6188000 | $0.6067000 |
| 2023-03-27 | $0.6140000 | $0.6015000 | $0.6151000 | $0.5912000 |
| 2023-03-28 | $0.6015000 | $0.6031000 | $0.6098000 | $0.5952000 |
| 2023-03-29 | $0.6031000 | $0.6073000 | $0.6529000 | $0.6001000 |
| 2023-03-30 | $0.6073000 | $0.6041000 | $0.6078000 | $0.5988000 |
| 2023-03-31 | $0.6041000 | $0.6045000 | $0.6158000 | $0.5999000 |
| 2023-04-01 | $0.6045000 | $0.6062000 | $0.6076000 | $0.6011000 |
| 2023-04-02 | $0.6062000 | $0.6036000 | $0.6102000 | $0.6012000 |
| 2023-04-03 | $0.6036000 | $0.5891000 | $0.6042000 | $0.5834000 |
| 2023-04-04 | $0.5891000 | $0.5928000 | $0.5944000 | $0.5890000 |
| 2023-04-05 | $0.5928000 | $0.6280000 | $0.6288000 | $0.5928000 |
| 2023-04-06 | $0.6280000 | $0.5991000 | $0.6288000 | $0.5969000 |
| 2023-04-07 | $0.5991000 | $0.5962000 | $0.6012000 | $0.5910000 |
| 2023-04-08 | $0.5962000 | $0.5936000 | $0.5997000 | $0.5922000 |
| 2023-04-09 | $0.5936000 | $0.5932000 | $0.5952000 | $0.5884000 |
| 2023-04-10 | $0.5932000 | $0.5816000 | $0.5940000 | $0.5798000 |
| 2023-04-11 | $0.5816000 | $0.5617000 | $0.5894000 | $0.5166000 |
| 2023-04-12 | $0.5617000 | $0.5582000 | $0.5617000 | $0.5568000 |
| 2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
| 2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
| 2023-04-15 | $0.5547000 | $0.5483000 | $0.5558000 | $0.5435000 |
| 2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5145000 |
| 2023-04-17 | $0.5401000 | $0.5308000 | $0.5507000 | $0.5300000 |
| 2023-04-18 | $0.5308000 | $0.5625000 | $0.5635000 | $0.5308000 |
| 2023-04-19 | $0.5625000 | $0.5376000 | $0.5728000 | $0.5355000 |
| 2023-04-20 | $0.5376000 | $0.5105000 | $0.5496000 | $0.5099000 |
| 2023-04-21 | $0.5105000 | $0.5129000 | $0.5393000 | $0.5087000 |
| 2023-04-22 | $0.5129000 | $0.5192000 | $0.5326000 | $0.5117000 |
| 2023-04-23 | $0.5192000 | $0.4930000 | $0.5333000 | $0.4913000 |
| 2023-04-24 | $0.4930000 | $0.4936000 | $0.4936000 | $0.4930000 |
| 2023-04-25 | $0.4948000 | $0.4833000 | $0.4948000 | $0.4773000 |
| 2023-04-26 | $0.4833000 | $0.4800000 | $0.4929000 | $0.4751000 |
| 2023-04-27 | $0.4800000 | $0.5011000 | $0.5168000 | $0.4788000 |
| 2023-04-28 | $0.5011000 | $0.5122000 | $0.5135000 | $0.4986000 |
| 2023-04-29 | $0.5122000 | $0.5139000 | $0.5258000 | $0.5111000 |
| 2023-04-30 | $0.5139000 | $0.5238000 | $0.5318000 | $0.5132000 |
| 2023-05-01 | $0.5238000 | $0.5310000 | $0.5348000 | $0.5045000 |
| 2023-05-02 | $0.5310000 | $0.5845000 | $0.5906000 | $0.5308000 |
| 2023-05-03 | $0.5845000 | $0.5592000 | $0.5928000 | $0.5513000 |
| 2023-05-04 | $0.5592000 | $0.5756000 | $0.5938000 | $0.5588000 |
| 2023-05-05 | $0.5756000 | $0.5866000 | $0.5968000 | $0.5755000 |
| 2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
| 2023-05-07 | $0.5758000 | $0.5830000 | $0.5956000 | $0.5700000 |
| 2023-05-08 | $0.5830000 | $0.5545000 | $0.5851000 | $0.5491000 |
| 2023-05-09 | $0.5545000 | $0.5450000 | $0.5693000 | $0.5417000 |
| 2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
| 2023-05-11 | $0.5472000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5355000 | $0.5477000 | $0.5279000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5320000 | $0.5320000 | $0.5320000 |
| Pair | Exchange |
|---|---|
| AXL/KRW | coinone |
Description
Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
