BSTN
Bastion Protocol Rank 4104
Website
Reddit
Twitter
0 BSTN
Buy / Sell
Get Wallet
Bastion Protocol
Bastion Protocol Price $ 0.0000
$ 0.0000
Bastion Protocol 24h Vol
$16,784
$16,784
Bastion Protocol Market Cap $0
$0
24h Vol
0 BTC 1 H
4.88 %
24 H
-71.57 %
7 d
-75.62 %
Today Bastion Protocol price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Bastion Protocol price is currently experiencing a change of -71.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bastion Protocol have been traded on Crypto Exchanges. Get Bastion Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bastion Protocol
Symbol
BSTN
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BSTN
1h
4.88 %
24h
-71.57 %
7d
-75.62 %
Twitter
Facebook
Share Bastion Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-03 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2022-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-18 | $0.0005560 | $0.0005540 | $0.0005560 | $0.0005540 |
| 2022-04-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-09-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-31 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-11-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-03 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-12-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-05 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2022-12-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2023-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003870 | $0.0003870 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003810 | $0.0003810 | $0.0002720 |
| Pair | Exchange |
|---|---|
| BSTN/ETH | coinbene |
| BSTN/BTC | hitbtc |
| BSTN/ETH | hitbtc |
| BSTN/USD | hitbtc |
Description
Description
BitStation is a cryptocurrency trading and analysis system. It provides tools such as the Intelliscript and an automated trading feature in order to make it easier for the Bitstation user to make a trade decision. In addition, the platform makes possible for the users to require a trading advice by offering a certain amount to another user who is able to perform that task.
BSTN is an Ethereum-based (ERC20) token developed by BitStation and it is used as a medium of exchange within the platform. Furthermore, the users can pay membership fees and other users trading advice, as well as rewards, by using BSTN.
Related Coins
