BDX
Beldex Rank 210
Website
Twitter
6,679,715,358 BDX
Buy / Sell
Get Wallet
Beldex
Beldex Price $ 0.0543
$ 0.0543
Beldex 24h Vol
$11,179,375
$11,179,375
Beldex Market Cap $362,681,328
$362,681,328
24h Vol
177 BTC 1 H
-0.51 %
24 H
0.42 %
7 d
0.19 %
Today Beldex price in US dollars is currently
0.0543
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 6,679,715,358 BDX are currently circulating in the Market. Beldex price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.112 M US dollars Beldex have been traded on Crypto Exchanges. Get Beldex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beldex
Symbol
BDX
Algorithm
CryptoNight
BTC Price
0.00000086 BTC
BTC Market
5,754 BTC
BTC 24h Vol
177 BTC
Total Coins Mined
6,679,715,358 BDX
1h
-0.51 %
24h
0.42 %
7d
0.19 %
Twitter
Website
Share Beldex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0714 |
| 2019-09-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-18 | $0.0696 | $0.0662 | $0.0707 | $0.0662 |
| 2019-09-19 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2019-10-13 | $0.0591 | $0.0614 | $0.0617 | $0.0590 |
| 2019-10-14 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-18 | $0.0666 | $0.0593 | $0.0659 | $0.0560 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0658 | $0.0575 |
| 2019-10-20 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2019-10-22 | $0.0637 | $0.0582 | $0.0636 | $0.0582 |
| 2019-10-23 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421100 | $0.0430100 | $0.0413000 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398100 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364100 | $0.0368200 | $0.0362300 |
| 2023-02-27 | $0.0364100 | $0.0365200 | $0.0365200 | $0.0359400 |
| 2023-02-28 | $0.0365200 | $0.0352900 | $0.0358800 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358800 |
| 2023-03-02 | $0.0360100 | $0.0356200 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-05 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-07 | $0.0352500 | $0.0391500 | $0.0391500 | $0.0351500 |
| 2023-03-08 | $0.0391500 | $0.0387000 | $0.0387000 | $0.0384200 |
| 2023-03-09 | $0.0387000 | $0.0396100 | $0.0396100 | $0.0363000 |
| 2023-03-10 | $0.0396100 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-11 | $0.0401200 | $0.0346800 | $0.0402800 | $0.0346800 |
| 2023-03-12 | $0.0346800 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-14 | $0.0466500 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0415900 |
| 2023-03-19 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-20 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-21 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-22 | $0.0665 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-23 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-24 | $0.0542 | $0.0537 | $0.0537 | $0.0523 |
| 2023-03-25 | $0.0537 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-03-30 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-31 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2023-04-01 | $0.0370000 | $0.0420100 | $0.0420100 | $0.0370000 |
| 2023-04-02 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-03 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-05 | $0.0420100 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-06 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-07 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-08 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-09 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-10 | $0.0669 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-11 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-13 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210200 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-16 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-17 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-18 | $0.0695 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-19 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-20 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-22 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-23 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-25 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-27 | $0.0671 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-28 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-05-11 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-05-12 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-13 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-14 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2023-05-15 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-16 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181800 |
| Pair | Exchange |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Description
Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Related Coins
