BDX
Beldex Järg 208
Veebisait
Twitter
7,145,903,493 BDX
Osta / Müü
Get Wallet
Beldex
Beldex Hind $ 0.0621
$ 0.0621
Beldex 24h Vol
$3,531,645
$3,531,645
Beldex Turuosa ülempiirid $443,713,944
$443,713,944
24h turumaht
33 BTC 1 H
-0.63 %
24 H
-1.04 %
7 d
-3.44 %
Täna Beldex USA dollarites on praegu hind
0.0621
USD, ja kui see on muudetud Bitcoin on
0.00000057
BTC. Kogusumma 7,145,903,493 BDX praegu ringlusse turul. Beldex hinnad muutuvad praegu -1.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.035 M US dollars Beldex on kaubeldatud Krüptovahetused. Hangi Beldex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beldex
Sümbol
BDX
Algoritm
CryptoNight
BTC Hind
0.00000057 BTC
BTC Turg
4,107 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
7,145,903,493 BDX
1h
-0.63 %
24h
-1.04 %
7d
-3.44 %
Twitter
Veebisait
Share Beldex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0714 |
| 2019-09-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-18 | $0.0696 | $0.0662 | $0.0707 | $0.0662 |
| 2019-09-19 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2019-10-13 | $0.0591 | $0.0614 | $0.0617 | $0.0590 |
| 2019-10-14 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-18 | $0.0666 | $0.0593 | $0.0659 | $0.0560 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0658 | $0.0575 |
| 2019-10-20 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2019-10-22 | $0.0637 | $0.0582 | $0.0636 | $0.0582 |
| 2019-10-23 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421100 | $0.0430100 | $0.0413000 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398100 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364100 | $0.0368200 | $0.0362300 |
| 2023-02-27 | $0.0364100 | $0.0365200 | $0.0365200 | $0.0359400 |
| 2023-02-28 | $0.0365200 | $0.0352900 | $0.0358800 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358800 |
| 2023-03-02 | $0.0360100 | $0.0356200 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-05 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-07 | $0.0352500 | $0.0391500 | $0.0391500 | $0.0351500 |
| 2023-03-08 | $0.0391500 | $0.0387000 | $0.0387000 | $0.0384200 |
| 2023-03-09 | $0.0387000 | $0.0396100 | $0.0396100 | $0.0363000 |
| 2023-03-10 | $0.0396100 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-11 | $0.0401200 | $0.0346800 | $0.0402800 | $0.0346800 |
| 2023-03-12 | $0.0346800 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-14 | $0.0466500 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0415900 |
| 2023-03-19 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-20 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-21 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-22 | $0.0665 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-23 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-24 | $0.0542 | $0.0537 | $0.0537 | $0.0523 |
| 2023-03-25 | $0.0537 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-03-30 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-31 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2023-04-01 | $0.0370000 | $0.0420100 | $0.0420100 | $0.0370000 |
| 2023-04-02 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-03 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-05 | $0.0420100 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-06 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-07 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-08 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-09 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-10 | $0.0669 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-11 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-13 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210200 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-16 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-17 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-18 | $0.0695 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-19 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-20 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-22 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-23 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-25 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-27 | $0.0671 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-28 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-05-11 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-05-12 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-13 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-14 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2023-05-15 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-16 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181800 |
| Paar | Vahetus |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Kirjeldus
Kirjeldus
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Seotud mündid
