BHP
BHPCoin Ряд 1748
Веб-сайт
20,177,578 BHP
Купить / продать
Get Wallet
BHPCoin
BHPCoin Цена $ 0.0208
$ 0.0208
BHPCoin 24h Vol
$0
$0
BHPCoin Рейтинг Рынка $419,344
$419,344
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-23.03 %
сегодня BHPCoin цена в долларах США в настоящее время
0.0208
USD, и если он преобразуется в Bitcoin является
0.00000069
BTC. Всего 20,177,578 BHP в настоящее время распространяются на рынке. BHPCoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BHPCoin торгуется на Crypto Exchanges. Получить BHPCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BHPCoin
символ
BHP
алгоритм
BTC цена
0.00000069 BTC
BTC рынок
14 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
20,177,578 BHP
1h
0 %
24h
0 %
7d
-23.03 %
Reddit
Веб-сайт
Share BHPCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.3132000 | $0.3231000 | $0.3681000 | $0.2964000 |
| 2022-01-09 | $0.3231000 | $0.3153000 | $0.3295000 | $0.3153000 |
| 2022-01-10 | $0.3153000 | $0.3275000 | $0.3292000 | $0.2978000 |
| 2022-01-11 | $0.3275000 | $0.3026000 | $0.3347000 | $0.3026000 |
| 2022-01-12 | $0.3026000 | $0.3110000 | $0.3276000 | $0.3070000 |
| 2022-01-13 | $0.3110000 | $0.3087000 | $0.3283000 | $0.2882000 |
| 2022-01-14 | $0.3087000 | $0.3094000 | $0.4098000 | $0.3012000 |
| 2022-01-15 | $0.3094000 | $0.3025000 | $0.3167000 | $0.2969000 |
| 2022-01-16 | $0.3025000 | $0.3013000 | $0.3077000 | $0.2983000 |
| 2022-01-17 | $0.3013000 | $0.2757000 | $0.3788000 | $0.2757000 |
| 2022-01-18 | $0.2757000 | $0.3064000 | $0.3847000 | $0.2767000 |
| 2022-01-19 | $0.3064000 | $0.3034000 | $0.3401000 | $0.2963000 |
| 2022-01-20 | $0.3034000 | $0.3069000 | $0.3110000 | $0.2939000 |
| 2022-01-21 | $0.3073000 | $0.2866000 | $0.2903000 | $0.2717000 |
| 2022-01-22 | $0.2866000 | $0.2203000 | $0.2792000 | $0.2203000 |
| 2022-01-23 | $0.2203000 | $0.2177000 | $0.2515000 | $0.2177000 |
| 2022-01-24 | $0.2177000 | $0.1857000 | $0.2393000 | $0.1846000 |
| 2022-01-25 | $0.1857000 | $0.1901000 | $0.1915000 | $0.1838000 |
| 2022-01-26 | $0.1901000 | $0.1864000 | $0.2055000 | $0.1786000 |
| 2022-01-27 | $0.1864000 | $0.1833000 | $0.1960000 | $0.1833000 |
| 2022-01-28 | $0.1833000 | $0.2389000 | $0.2427000 | $0.1827000 |
| 2022-01-29 | $0.2389000 | $0.2226000 | $0.2417000 | $0.1982000 |
| 2022-01-30 | $0.2226000 | $0.2081000 | $0.2237000 | $0.2062000 |
| 2022-01-31 | $0.2081000 | $0.2083000 | $0.2279000 | $0.2033000 |
| 2022-02-01 | $0.2083000 | $0.2083000 | $0.2211000 | $0.2044000 |
| 2022-02-02 | $0.2083000 | $0.2407000 | $0.3164000 | $0.1935000 |
| 2022-02-03 | $0.2407000 | $0.2329000 | $0.3207000 | $0.2311000 |
| 2022-02-04 | $0.2329000 | $0.2408000 | $0.2716000 | $0.2333000 |
| 2022-02-05 | $0.2408000 | $0.2514000 | $0.2576000 | $0.2282000 |
| 2022-02-06 | $0.2514000 | $0.2468000 | $0.2600000 | $0.2409000 |
| 2022-02-07 | $0.2468000 | $0.2417000 | $0.2553000 | $0.2399000 |
| 2022-02-08 | $0.2417000 | $0.2495000 | $0.3218000 | $0.2341000 |
| 2022-02-09 | $0.2495000 | $0.3665000 | $1.40 | $0.2501000 |
| 2022-02-10 | $0.3665000 | $0.3256000 | $0.3687000 | $0.3082000 |
| 2022-02-11 | $0.3256000 | $0.3400000 | $0.8501000 | $0.3099000 |
| 2022-02-12 | $0.3400000 | $0.5297000 | $0.7882000 | $0.3248000 |
| 2022-02-13 | $0.5297000 | $0.8641000 | $3.25 | $0.3744000 |
| 2022-02-14 | $0.8641000 | $1.25 | $1.70 | $0.8736000 |
| 2022-02-15 | $1.25 | $1.11 | $1.31 | $1.10 |
| 2022-02-16 | $1.04 | $0.8618000 | $1.07 | $0.8511000 |
| 2022-02-17 | $0.8618000 | $0.5994000 | $0.8648000 | $0.5897000 |
| 2022-02-18 | $0.5994000 | $0.6107000 | $0.7563000 | $0.5836000 |
| 2022-02-19 | $0.6107000 | $0.5788000 | $0.6444000 | $0.5501000 |
| 2022-02-20 | $0.9959000 | $0.9964000 | $0.9964000 | $0.9956000 |
| 2022-02-21 | $0.4881000 | $0.4349000 | $0.5385000 | $0.4303000 |
| 2022-02-22 | $0.4349000 | $0.4014000 | $0.4437000 | $0.3834000 |
| 2022-02-23 | $0.4014000 | $0.4116000 | $0.4655000 | $0.3938000 |
| 2022-02-24 | $0.4116000 | $0.3466000 | $0.4167000 | $0.3114000 |
| 2022-02-25 | $0.3466000 | $0.3907000 | $0.3940000 | $0.3466000 |
| 2022-02-26 | $0.3907000 | $0.7806000 | $0.8160000 | $0.3613000 |
| 2022-02-27 | $0.9717000 | $1.68 | $1.68 | $0.9365000 |
| 2022-02-28 | $1.68 | $1.92 | $1.92 | $1.92 |
| 2022-03-01 | $1.19 | $1.14 | $1.31 | $1.12 |
| 2022-03-02 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2022-03-03 | $1.14 | $1.24 | $1.50 | $0.8230000 |
| 2022-03-04 | $1.24 | $1.21 | $1.60 | $1.11 |
| 2022-03-05 | $1.21 | $1.16 | $1.21 | $1.16 |
| 2022-03-06 | $1.16 | $1.19 | $1.38 | $1.13 |
| 2022-03-07 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2022-03-08 | $1.17 | $1.06 | $1.20 | $0.9638000 |
| 2022-03-09 | $1.06 | $1.11 | $1.34 | $1.02 |
| 2022-03-10 | $1.11 | $1.09 | $1.20 | $1.05 |
| 2022-03-11 | $1.09 | $0.9477000 | $1.12 | $0.9352000 |
| 2022-03-12 | $0.9477000 | $0.8701000 | $1.04 | $0.8500000 |
| 2022-03-13 | $0.8701000 | $0.9973000 | $1.12 | $0.8615000 |
| 2022-03-14 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-03-15 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-03-16 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2022-03-17 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-18 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-03-19 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-03-20 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2022-03-21 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-22 | $0.9973000 | $0.8331000 | $0.9973000 | $0.8200000 |
| 2022-03-23 | $0.8331000 | $0.8243000 | $0.8580000 | $0.8002000 |
| 2022-03-24 | $0.8243000 | $0.8100000 | $0.8900000 | $0.8050000 |
| 2022-03-25 | $0.8100000 | $0.8084000 | $0.8572000 | $0.8050000 |
| 2022-03-26 | $0.8084000 | $0.8097000 | $0.8299000 | $0.8021000 |
| 2022-03-27 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2022-03-29 | $0.7899000 | $0.6992000 | $0.7899000 | $0.6768000 |
| 2022-03-30 | $0.6992000 | $0.6790000 | $0.6992000 | $0.6688000 |
| 2022-03-31 | $0.6790000 | $0.6011000 | $0.6998000 | $0.5999000 |
| 2022-04-01 | $0.6011000 | $0.6290000 | $0.7860000 | $0.5689000 |
| 2022-04-02 | $0.6290000 | $0.6489000 | $0.7200000 | $0.6211000 |
| 2022-04-03 | $0.6489000 | $0.6460000 | $0.6765000 | $0.6290000 |
| 2022-04-04 | $0.6460000 | $0.6319000 | $0.7580000 | $0.6303000 |
| 2022-04-05 | $0.6319000 | $0.6321000 | $0.6554000 | $0.6303000 |
| 2022-04-06 | $0.6321000 | $0.5796000 | $0.6374000 | $0.5603000 |
| 2022-04-07 | $0.5796000 | $0.5800000 | $0.5950000 | $0.5550000 |
| 2022-04-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-04-10 | $0.5502000 | $0.5420000 | $0.5713000 | $0.5300000 |
| 2022-04-11 | $0.5420000 | $0.5050000 | $0.5555000 | $0.5027000 |
| 2022-04-12 | $0.5050000 | $0.5402000 | $0.5979000 | $0.4755000 |
| 2022-04-13 | $0.5402000 | $0.6322000 | $0.7400000 | $0.5402000 |
| 2022-04-14 | $0.6322000 | $0.5648000 | $0.6384000 | $0.5510000 |
| 2022-04-15 | $0.5648000 | $0.5151000 | $0.5785000 | $0.5100000 |
| 2022-04-16 | $0.5151000 | $0.5293000 | $0.5399000 | $0.5139000 |
| 2022-04-17 | $0.5293000 | $0.5392000 | $0.5670000 | $0.5273000 |
| 2022-04-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-04-19 | $0.5232000 | $0.5225000 | $0.5725000 | $0.5101000 |
| 2022-04-20 | $0.5225000 | $0.5092000 | $0.5375000 | $0.5000000 |
| 2022-04-21 | $0.5092000 | $0.5080000 | $0.5216000 | $0.5002000 |
| 2022-04-22 | $0.5080000 | $0.4846000 | $0.5080000 | $0.4707000 |
| 2022-04-23 | $0.4846000 | $0.5050000 | $0.5580000 | $0.4705000 |
| 2022-04-24 | $0.5050000 | $0.5422000 | $0.6508000 | $0.5050000 |
| 2022-04-25 | $0.5422000 | $0.5150000 | $0.5700000 | $0.4800000 |
| 2022-04-26 | $0.5150000 | $0.4721000 | $0.5177000 | $0.4704000 |
| 2022-04-27 | $0.4721000 | $0.4650000 | $0.5150000 | $0.4394000 |
| 2022-04-28 | $0.4650000 | $0.4386000 | $0.4838000 | $0.4336000 |
| 2022-04-29 | $0.4386000 | $0.4167000 | $0.4510000 | $0.4050000 |
| 2022-04-30 | $0.4167000 | $0.3936000 | $0.4359000 | $0.3873000 |
| 2022-05-01 | $0.3936000 | $0.4126000 | $0.4349000 | $0.3800000 |
| 2022-05-02 | $0.4126000 | $0.4080000 | $0.4519000 | $0.4010000 |
| 2022-05-03 | $0.4080000 | $0.4003000 | $0.5299000 | $0.3918000 |
| 2022-05-04 | $0.4003000 | $0.4246000 | $0.4880000 | $0.3994000 |
| 2022-05-05 | $0.4245000 | $0.4016000 | $0.4336000 | $0.4000000 |
| 2022-05-06 | $0.4016000 | $0.4049000 | $0.4199000 | $0.3930000 |
| 2022-05-07 | $0.4049000 | $0.4006000 | $0.4089000 | $0.3972000 |
| 2022-05-08 | $0.4006000 | $0.3747000 | $0.4560000 | $0.3701000 |
| 2022-05-09 | $0.3746000 | $0.3313000 | $0.4059000 | $0.3250000 |
| 2022-05-10 | $0.3313000 | $0.2999000 | $0.3417000 | $0.2900000 |
| 2022-05-11 | $0.2999000 | $0.1738000 | $0.3174000 | $0.1700000 |
| 2022-05-12 | $0.1738000 | $0.1415000 | $0.1776000 | $0.1233000 |
| 2022-05-13 | $0.1415000 | $0.1764000 | $0.2160000 | $0.1401000 |
| 2022-05-14 | $0.1764000 | $0.1777000 | $0.2247000 | $0.1498000 |
| 2022-05-15 | $0.1777000 | $0.2665000 | $0.3892000 | $0.1638000 |
| 2022-05-16 | $0.2665000 | $0.2803000 | $0.4095000 | $0.2477000 |
| 2022-05-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-05-18 | $0.2671000 | $0.2057000 | $0.2671000 | $0.2047000 |
| 2022-05-19 | $0.2057000 | $0.2380000 | $0.2551000 | $0.1990000 |
| 2022-05-20 | $0.2380000 | $0.2171000 | $0.2379000 | $0.2099000 |
| 2022-05-21 | $0.2171000 | $0.2673000 | $0.3946000 | $0.1998000 |
| 2022-05-22 | $0.2673000 | $0.2500000 | $0.2896000 | $0.2358000 |
| 2022-05-23 | $0.2500000 | $0.2298000 | $0.2635000 | $0.2298000 |
| 2022-05-24 | $0.2298000 | $0.2349000 | $0.2377000 | $0.2148000 |
| 2022-05-25 | $0.2349000 | $0.2241000 | $0.2768000 | $0.2199000 |
| 2022-05-26 | $0.2241000 | $0.2149000 | $0.2278000 | $0.2017000 |
| 2022-05-27 | $0.2149000 | $0.2079000 | $0.2208000 | $0.2019000 |
| 2022-05-28 | $0.2079000 | $0.2115000 | $0.2202000 | $0.2060000 |
| 2022-05-29 | $0.2115000 | $0.2109000 | $0.2397000 | $0.2020000 |
| 2022-05-30 | $0.2109000 | $0.2262000 | $0.2389000 | $0.2109000 |
| 2022-05-31 | $0.2262000 | $0.2275000 | $0.2358000 | $0.2200000 |
| 2022-06-01 | $0.2275000 | $0.2101000 | $0.2295000 | $0.2100000 |
| 2022-06-02 | $0.2101000 | $0.2257000 | $0.2349000 | $0.2101000 |
| 2022-06-03 | $0.2257000 | $0.2117000 | $0.2356000 | $0.2098000 |
| 2022-06-04 | $0.2117000 | $0.2156000 | $0.2298000 | $0.2100000 |
| 2022-06-05 | $0.2156000 | $0.2123000 | $0.2768000 | $0.2114000 |
| 2022-06-06 | $0.2123000 | $0.2199000 | $0.2346000 | $0.2109000 |
| 2022-06-07 | $0.2199000 | $0.2246000 | $0.2259000 | $0.2039000 |
| 2022-06-08 | $0.2246000 | $0.2033000 | $0.2246000 | $0.1953000 |
| 2022-06-09 | $0.2033000 | $0.2046000 | $0.2138000 | $0.1954000 |
| 2022-06-10 | $0.2046000 | $0.1927000 | $0.2093000 | $0.1826000 |
| 2022-06-11 | $0.1927000 | $0.1681000 | $0.1928000 | $0.1624000 |
| 2022-06-12 | $0.1681000 | $0.1602000 | $0.1979000 | $0.1443000 |
| 2022-06-13 | $0.1602000 | $0.1441000 | $0.1628000 | $0.1299000 |
| 2022-06-14 | $0.1441000 | $0.1445000 | $0.1864000 | $0.1337000 |
| 2022-06-15 | $0.1445000 | $0.1670000 | $0.1765000 | $0.1438000 |
| 2022-06-16 | $0.1670000 | $0.1567000 | $0.1701000 | $0.1545000 |
| 2022-06-17 | $0.1567000 | $0.1598000 | $0.1666000 | $0.1524000 |
| 2022-06-18 | $0.1598000 | $0.1457000 | $0.1608000 | $0.1413000 |
| 2022-06-19 | $0.1457000 | $0.1588000 | $0.1628000 | $0.1428000 |
| 2022-06-20 | $0.1588000 | $0.1600000 | $0.1683000 | $0.1561000 |
| 2022-06-21 | $0.1600000 | $0.1904000 | $0.2697000 | $0.1600000 |
| 2022-06-22 | $0.1904000 | $0.1814000 | $0.2038000 | $0.1710000 |
| 2022-06-23 | $0.1814000 | $0.1801000 | $0.1958000 | $0.1731000 |
| 2022-06-24 | $0.1801000 | $0.1841000 | $0.2197000 | $0.1749000 |
| 2022-06-25 | $0.9430000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2022-06-26 | $0.1870000 | $0.1738000 | $0.1915000 | $0.1707000 |
| 2022-06-27 | $0.1738000 | $0.1731000 | $0.1798000 | $0.1698000 |
| 2022-06-28 | $0.1731000 | $0.1659000 | $0.1787000 | $0.1628000 |
| 2022-06-29 | $0.1659000 | $0.1630000 | $0.1686000 | $0.1599000 |
| 2022-06-30 | $0.1630000 | $0.1805000 | $0.2438000 | $0.1600000 |
| 2022-07-01 | $0.1805000 | $0.1799000 | $0.1959000 | $0.1751000 |
| 2022-07-02 | $0.1799000 | $0.1875000 | $0.2070000 | $0.1788000 |
| 2022-07-03 | $0.1875000 | $0.2012000 | $0.2198000 | $0.1854000 |
| 2022-07-04 | $0.2012000 | $0.1968000 | $0.2146000 | $0.1875000 |
| 2022-07-05 | $0.1968000 | $0.3082000 | $0.4645000 | $0.1968000 |
| 2022-07-06 | $0.3082000 | $0.2381000 | $0.3645000 | $0.2298000 |
| 2022-07-07 | $0.2381000 | $0.2344000 | $0.2898000 | $0.2282000 |
| 2022-07-08 | $0.2345000 | $0.2268000 | $0.2446000 | $0.2199000 |
| 2022-07-09 | $0.2268000 | $0.2298000 | $0.2298000 | $0.2109000 |
| 2022-07-10 | $0.2298000 | $0.2201000 | $0.2298000 | $0.2117000 |
| 2022-07-11 | $0.2201000 | $0.2055000 | $0.2286000 | $0.1998000 |
| 2022-07-12 | $0.2055000 | $0.2108000 | $0.2189000 | $0.1993000 |
| 2022-07-13 | $0.2108000 | $0.2286000 | $0.2413000 | $0.2066000 |
| 2022-07-14 | $0.2286000 | $0.2938000 | $0.3523000 | $0.2209000 |
| 2022-07-15 | $0.2938000 | $0.2455000 | $0.3115000 | $0.2428000 |
| 2022-07-16 | $0.2455000 | $0.2733000 | $0.3045000 | $0.2446000 |
| 2022-07-17 | $0.2733000 | $0.2510000 | $0.2833000 | $0.2509000 |
| 2022-07-18 | $0.2510000 | $0.2548000 | $0.2727000 | $0.2451000 |
| 2022-07-19 | $0.2548000 | $0.2551000 | $0.2664000 | $0.2531000 |
| 2022-07-20 | $0.2551000 | $0.2500000 | $0.2695000 | $0.2500000 |
| 2022-07-21 | $0.2500000 | $0.2490000 | $0.2540000 | $0.2484000 |
| 2022-07-22 | $0.2490000 | $0.2548000 | $0.2588000 | $0.2490000 |
| 2022-07-23 | $0.2548000 | $0.2519000 | $0.2561000 | $0.2480000 |
| 2022-07-24 | $0.2519000 | $0.2487000 | $0.2550000 | $0.2460000 |
| 2022-07-25 | $0.2487000 | $0.2426000 | $0.2499000 | $0.2420000 |
| 2022-07-26 | $0.2426000 | $0.2415000 | $0.2495000 | $0.2403000 |
| 2022-07-27 | $0.2415000 | $0.2484000 | $0.2513000 | $0.2400000 |
| 2022-07-28 | $0.2484000 | $0.2517000 | $0.2685000 | $0.2465000 |
| 2022-07-29 | $0.2517000 | $0.2452000 | $0.2658000 | $0.2430000 |
| 2022-07-30 | $0.2452000 | $0.2422000 | $0.2591000 | $0.2339000 |
| 2022-07-31 | $0.2422000 | $0.2463000 | $0.2539000 | $0.2422000 |
| 2022-08-01 | $0.2463000 | $0.2400000 | $0.2473000 | $0.2308000 |
| 2022-08-02 | $0.2400000 | $0.2258000 | $0.2400000 | $0.2205000 |
| 2022-08-03 | $0.2258000 | $0.2300000 | $0.2430000 | $0.2223000 |
| 2022-08-04 | $0.2300000 | $0.2297000 | $0.2339000 | $0.2203000 |
| 2022-08-05 | $0.2297000 | $0.2205000 | $0.2330000 | $0.2203000 |
| 2022-08-06 | $0.2205000 | $0.2333000 | $0.2690000 | $0.2205000 |
| 2022-08-07 | $0.2333000 | $0.2360000 | $0.2761000 | $0.2230000 |
| 2022-08-08 | $0.2360000 | $0.2395000 | $0.2509000 | $0.2300000 |
| 2022-08-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-08-10 | $0.2439000 | $0.2426000 | $0.2631000 | $0.2382000 |
| 2022-08-11 | $0.2426000 | $0.2507000 | $0.2650000 | $0.2426000 |
| 2022-08-12 | $0.2507000 | $0.2513000 | $0.2582000 | $0.2481000 |
| 2022-08-13 | $0.2513000 | $0.2575000 | $0.2619000 | $0.2513000 |
| 2022-08-14 | $0.2575000 | $0.2531000 | $0.2629000 | $0.2512000 |
| 2022-08-15 | $0.2531000 | $0.2400000 | $0.2567000 | $0.2387000 |
| 2022-08-16 | $0.2400000 | $0.2302000 | $0.2425000 | $0.2190000 |
| 2022-08-17 | $0.2302000 | $0.2290000 | $0.2401000 | $0.2189000 |
| 2022-08-18 | $0.2290000 | $0.2208000 | $0.2313000 | $0.2160000 |
| 2022-08-19 | $0.2208000 | $0.1958000 | $0.2282000 | $0.1900000 |
| 2022-08-20 | $0.1958000 | $0.2088000 | $0.2392000 | $0.1958000 |
| 2022-08-21 | $0.2088000 | $0.2276000 | $0.2282000 | $0.2088000 |
| 2022-08-22 | $0.2276000 | $0.2399000 | $0.2681000 | $0.2237000 |
| 2022-08-23 | $0.2399000 | $0.2298000 | $0.2577000 | $0.2269000 |
| 2022-08-24 | $0.2298000 | $0.2290000 | $0.2325000 | $0.2218000 |
| 2022-08-25 | $0.2290000 | $0.2229000 | $0.2356000 | $0.2200000 |
| 2022-08-26 | $0.2229000 | $0.2200000 | $0.2304000 | $0.2200000 |
| 2022-08-27 | $0.2200000 | $0.2119000 | $0.2237000 | $0.2100000 |
| 2022-08-28 | $0.2119000 | $0.2124000 | $0.2180000 | $0.2021000 |
| 2022-08-29 | $0.2124000 | $0.2230000 | $0.2295000 | $0.2060000 |
| 2022-08-30 | $0.2230000 | $0.2122000 | $0.2309000 | $0.2026000 |
| 2022-08-31 | $0.2122000 | $0.2138000 | $0.2139000 | $0.2068000 |
| 2022-09-01 | $0.2138000 | $0.2100000 | $0.2304000 | $0.2035000 |
| 2022-09-02 | $0.2100000 | $0.2081000 | $0.2124000 | $0.2041000 |
| 2022-09-03 | $0.2081000 | $0.2089000 | $0.2188000 | $0.2051000 |
| 2022-09-04 | $0.8815000 | $0.8814000 | $0.8817000 | $0.8814000 |
| 2022-09-05 | $0.2143000 | $0.2051000 | $0.2143000 | $0.2040000 |
| 2022-09-06 | $0.2051000 | $0.1999000 | $0.2093000 | $0.1999000 |
| 2022-09-07 | $0.1999000 | $0.2030000 | $0.2030000 | $0.1988000 |
| 2022-09-08 | $0.2030000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2022-09-09 | $0.2030000 | $0.2129000 | $0.2268000 | $0.1988000 |
| 2022-09-10 | $0.2129000 | $0.2067000 | $0.2157000 | $0.2040000 |
| 2022-09-11 | $0.2067000 | $0.2122000 | $0.2219000 | $0.2067000 |
| 2022-09-12 | $0.2122000 | $0.2089000 | $0.2180000 | $0.2048000 |
| 2022-09-13 | $0.2089000 | $0.2010000 | $0.2211000 | $0.2010000 |
| 2022-09-14 | $0.2010000 | $0.2029000 | $0.2039000 | $0.2010000 |
| 2022-09-15 | $0.2029000 | $0.2014000 | $0.2142000 | $0.1989000 |
| 2022-09-16 | $0.2014000 | $0.1980000 | $0.2032000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.1998000 | $0.2033000 | $0.1968000 |
| 2022-09-18 | $0.1998000 | $0.1921000 | $0.1998000 | $0.1920000 |
| 2022-09-19 | $0.1921000 | $0.1933000 | $0.1991000 | $0.1835000 |
| 2022-09-20 | $0.1933000 | $0.1869000 | $0.1950000 | $0.1867000 |
| 2022-09-21 | $0.1869000 | $0.1972000 | $0.1980000 | $0.1836000 |
| 2022-09-22 | $0.1972000 | $0.1891000 | $0.1972000 | $0.1852000 |
| 2022-09-23 | $0.8624000 | $0.8622000 | $0.8627000 | $0.8620000 |
| 2022-09-25 | $0.1857000 | $0.1841000 | $0.1893000 | $0.1831000 |
| 2022-09-26 | $0.1841000 | $0.1850000 | $0.1874000 | $0.1831000 |
| 2022-09-27 | $0.1850000 | $0.1834000 | $0.1920000 | $0.1834000 |
| 2022-09-28 | $0.1834000 | $0.1800000 | $0.1857000 | $0.1800000 |
| 2022-09-29 | $0.1800000 | $0.1781000 | $0.1966000 | $0.1751000 |
| 2022-09-30 | $0.1781000 | $0.1830000 | $0.1834000 | $0.1781000 |
| 2022-10-01 | $0.1830000 | $0.1900000 | $0.2250000 | $0.1796000 |
| 2022-10-02 | $0.8583000 | $0.8580000 | $0.8583000 | $0.8580000 |
| 2022-10-03 | $0.1837000 | $0.1809000 | $0.1869000 | $0.1762000 |
| 2022-10-04 | $0.1809000 | $0.1731000 | $0.1837000 | $0.1680000 |
| 2022-10-05 | $0.1731000 | $0.1768000 | $0.1774000 | $0.1701000 |
| 2022-10-06 | $0.1768000 | $0.1725000 | $0.1799000 | $0.1714000 |
| 2022-10-07 | $0.1725000 | $0.1756000 | $0.1833000 | $0.1715000 |
| 2022-10-08 | $0.1756000 | $0.1767000 | $0.1769000 | $0.1715000 |
| 2022-10-09 | $0.1767000 | $0.1754000 | $0.1769000 | $0.1738000 |
| 2022-10-10 | $0.1754000 | $0.1721000 | $0.1810000 | $0.1715000 |
| 2022-10-11 | $0.1721000 | $0.1632000 | $0.1739000 | $0.1567000 |
| 2022-10-12 | $0.1632000 | $0.1678000 | $0.1690000 | $0.1632000 |
| 2022-10-13 | $0.1678000 | $0.1599000 | $0.1678000 | $0.1567000 |
| 2022-10-14 | $0.1599000 | $0.1720000 | $0.2190000 | $0.1595000 |
| 2022-10-15 | $0.1720000 | $0.1663000 | $0.1935000 | $0.1634000 |
| 2022-10-16 | $0.1663000 | $0.1686000 | $0.1937000 | $0.1663000 |
| 2022-10-17 | $0.1686000 | $0.1748000 | $0.1788000 | $0.1670000 |
| 2022-10-18 | $0.1748000 | $0.1714000 | $0.1754000 | $0.1700000 |
| 2022-10-19 | $0.1714000 | $0.1608000 | $0.1714000 | $0.1608000 |
| 2022-10-20 | $0.1608000 | $0.1609000 | $0.1650000 | $0.1588000 |
| 2022-10-21 | $0.1609000 | $0.1520000 | $0.1615000 | $0.1503000 |
| 2022-10-22 | $0.8518000 | $0.8520000 | $0.8522000 | $0.8517000 |
| 2022-10-23 | $0.1513000 | $0.1588000 | $0.1588000 | $0.1502000 |
| 2022-10-24 | $0.1588000 | $0.1517000 | $0.1588000 | $0.1515000 |
| 2022-10-25 | $0.1517000 | $0.1568000 | $0.1617000 | $0.1517000 |
| 2022-10-26 | $0.1568000 | $0.1533000 | $0.1635000 | $0.1533000 |
| 2022-10-27 | $0.1533000 | $0.1553000 | $0.1599000 | $0.1533000 |
| 2022-10-28 | $0.1553000 | $0.1587000 | $0.1588000 | $0.1552000 |
| 2022-10-29 | $0.1587000 | $0.1576000 | $0.1588000 | $0.1545000 |
| 2022-10-30 | $0.1576000 | $0.1547000 | $0.1577000 | $0.1519000 |
| 2022-10-31 | $0.9168000 | $0.9175000 | $0.9176000 | $0.9168000 |
| 2022-11-02 | $0.1556000 | $0.1505000 | $0.1565000 | $0.1500000 |
| 2022-11-03 | $0.1505000 | $0.1528000 | $0.1540000 | $0.1495000 |
| 2022-11-04 | $0.1528000 | $0.1516000 | $0.1550000 | $0.1500000 |
| 2022-11-05 | $0.1516000 | $0.1525000 | $0.1682000 | $0.1513000 |
| 2022-11-06 | $0.1525000 | $0.1572000 | $0.1588000 | $0.1507000 |
| 2022-11-07 | $0.1572000 | $0.1529000 | $0.1578000 | $0.1510000 |
| 2022-11-08 | $0.1529000 | $0.1516000 | $0.1551000 | $0.1501000 |
| 2022-11-09 | $0.1516000 | $0.1150000 | $0.1517000 | $0.1053000 |
| 2022-11-10 | $0.1150000 | $0.1241000 | $0.1347000 | $0.1061000 |
| 2022-11-11 | $0.1241000 | $0.1238000 | $0.1292000 | $0.1208000 |
| 2022-11-12 | $0.1238000 | $0.1210000 | $0.1282000 | $0.1201000 |
| 2022-11-13 | $0.1210000 | $0.1267000 | $0.1346000 | $0.1199000 |
| 2022-11-14 | $0.1267000 | $0.1197000 | $0.1478000 | $0.1126000 |
| 2022-11-15 | $0.7373000 | $0.7365000 | $0.7374000 | $0.7365000 |
| 2022-11-16 | $0.1178000 | $0.1191000 | $0.1255000 | $0.1176000 |
| 2022-11-17 | $0.1191000 | $0.1198000 | $0.1236000 | $0.1179000 |
| 2022-11-18 | $0.1198000 | $0.1186000 | $0.1255000 | $0.1175000 |
| 2022-11-19 | $0.1186000 | $0.1195000 | $0.1249000 | $0.1169000 |
| 2022-11-20 | $0.1195000 | $0.1147000 | $0.1247000 | $0.1126000 |
| 2022-11-21 | $0.1147000 | $0.1091000 | $0.1153000 | $0.1079000 |
| 2022-11-22 | $0.1091000 | $0.1079000 | $0.1124000 | $0.1044000 |
| 2022-11-23 | $0.1079000 | $0.1089000 | $0.1159000 | $0.1061000 |
| 2022-11-24 | $0.1089000 | $0.1076000 | $0.1124000 | $0.1072000 |
| 2022-11-25 | $0.1076000 | $0.1094000 | $0.1197000 | $0.1072000 |
| 2022-11-26 | $0.1094000 | $0.1112000 | $0.1152000 | $0.1093000 |
| 2022-11-27 | $0.1112000 | $0.1142000 | $0.1179000 | $0.1101000 |
| 2022-11-28 | $0.1142000 | $0.1142000 | $0.1179000 | $0.1109000 |
| 2022-11-29 | $0.1142000 | $0.2119000 | $0.2196000 | $0.1143000 |
| 2022-11-30 | $0.2119000 | $0.1361000 | $0.2365000 | $0.1314000 |
| 2022-12-01 | $0.1361000 | $0.1252000 | $0.1438000 | $0.1241000 |
| 2022-12-02 | $0.1252000 | $0.1494000 | $0.1824000 | $0.1220000 |
| 2022-12-03 | $0.1494000 | $0.1588000 | $0.2280000 | $0.1351000 |
| 2022-12-04 | $0.1588000 | $0.1598000 | $0.1900000 | $0.1490000 |
| 2022-12-05 | $0.1598000 | $0.1554000 | $0.1670000 | $0.1504000 |
| 2022-12-06 | $0.1554000 | $0.1560000 | $0.1640000 | $0.1508000 |
| 2022-12-07 | $0.1560000 | $0.1435000 | $0.1565000 | $0.1380000 |
| 2022-12-08 | $0.1435000 | $0.1440000 | $0.1565000 | $0.1356000 |
| 2022-12-09 | $0.1440000 | $0.1409000 | $0.1487000 | $0.1375000 |
| 2022-12-10 | $0.1409000 | $0.1420000 | $0.1432000 | $0.1381000 |
| 2022-12-11 | $0.1420000 | $0.1389000 | $0.1420000 | $0.1380000 |
| 2022-12-12 | $0.1389000 | $0.1340000 | $0.1417000 | $0.1310000 |
| 2022-12-13 | $0.1340000 | $0.1374000 | $0.1416000 | $0.1310000 |
| 2022-12-14 | $0.1374000 | $0.1348000 | $0.1404000 | $0.1321000 |
| 2022-12-15 | $0.1348000 | $0.1330000 | $0.1364000 | $0.1322000 |
| 2022-12-16 | $0.1330000 | $0.1360000 | $0.1550000 | $0.1325000 |
| 2022-12-17 | $0.1360000 | $0.1460000 | $0.1520000 | $0.1336000 |
| 2022-12-18 | $0.1460000 | $0.1448000 | $0.1460000 | $0.1413000 |
| 2022-12-19 | $0.1448000 | $0.1393000 | $0.1494000 | $0.1360000 |
| 2022-12-20 | $0.1393000 | $0.1436000 | $0.1439000 | $0.1366000 |
| 2022-12-21 | $0.1436000 | $0.1376000 | $0.1437000 | $0.1361000 |
| 2022-12-22 | $0.1376000 | $0.1405000 | $0.1410000 | $0.1360000 |
| 2022-12-23 | $0.1405000 | $0.1361000 | $0.1405000 | $0.1342000 |
| 2022-12-24 | $0.1361000 | $0.1290000 | $0.1375000 | $0.1288000 |
| 2022-12-25 | $0.1290000 | $0.1288000 | $0.1510000 | $0.1257000 |
| 2022-12-26 | $0.1288000 | $0.1299000 | $0.1350000 | $0.1263000 |
| 2022-12-27 | $0.1299000 | $0.1292000 | $0.1336000 | $0.1267000 |
| 2022-12-28 | $0.1292000 | $0.1215000 | $0.1439000 | $0.1164000 |
| 2022-12-29 | $0.1215000 | $0.1488000 | $0.1530000 | $0.1165000 |
| 2022-12-30 | $0.1488000 | $0.1336000 | $0.1686000 | $0.1300000 |
| 2022-12-31 | $0.1336000 | $0.1480000 | $0.1683000 | $0.1270000 |
| 2023-01-01 | $0.1480000 | $0.1471000 | $0.1619000 | $0.1350000 |
| 2023-01-02 | $0.1471000 | $0.1444000 | $0.1550000 | $0.1412000 |
| 2023-01-03 | $0.1444000 | $0.1371000 | $0.1444000 | $0.1371000 |
| 2023-01-04 | $0.1371000 | $0.1420000 | $0.1439000 | $0.1371000 |
| 2023-01-05 | $0.1420000 | $0.1419000 | $0.1438000 | $0.1404000 |
| 2023-01-06 | $0.1419000 | $0.1390000 | $0.1420000 | $0.1340000 |
| 2023-01-07 | $0.1390000 | $0.1390000 | $0.1425000 | $0.1370000 |
| 2023-01-08 | $0.1390000 | $0.1375000 | $0.1399000 | $0.1350000 |
| 2023-01-09 | $0.1375000 | $0.1396000 | $0.1427000 | $0.1370000 |
| 2023-01-10 | $0.1396000 | $0.1409000 | $0.1438000 | $0.1396000 |
| 2023-01-11 | $0.1409000 | $0.1385000 | $0.1443000 | $0.1376000 |
| 2023-01-12 | $0.1385000 | $0.1399000 | $0.1426000 | $0.1385000 |
| 2023-01-13 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1371000 |
| 2023-01-14 | $0.1427000 | $0.1440000 | $0.1598000 | $0.1383000 |
| 2023-01-15 | $0.1440000 | $0.1420000 | $0.1500000 | $0.1408000 |
| 2023-01-16 | $0.1420000 | $0.1431000 | $0.1449000 | $0.1400000 |
| 2023-01-17 | $0.1431000 | $0.1447000 | $0.1449000 | $0.1397000 |
| 2023-01-18 | $0.1447000 | $0.1370000 | $0.1447000 | $0.1370000 |
| 2023-01-19 | $0.1370000 | $0.1390000 | $0.1411000 | $0.1370000 |
| 2023-01-20 | $0.1390000 | $0.1409000 | $0.1419000 | $0.1371000 |
| 2023-01-21 | $0.1409000 | $0.1428000 | $0.1447000 | $0.1381000 |
| 2023-01-22 | $0.1428000 | $0.1434000 | $0.1438000 | $0.1384000 |
| 2023-01-23 | $0.1434000 | $0.1421000 | $0.1588000 | $0.1415000 |
| 2023-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-25 | $0.1422000 | $0.1411000 | $0.1422000 | $0.1382000 |
| 2023-01-26 | $0.1411000 | $0.1435000 | $0.1450000 | $0.1400000 |
| 2023-01-27 | $0.1435000 | $0.1423000 | $0.1440000 | $0.1403000 |
| 2023-01-28 | $0.1423000 | $0.1439000 | $0.1460000 | $0.1391000 |
| 2023-01-29 | $0.1439000 | $0.1431000 | $0.1467000 | $0.1411000 |
| 2023-01-30 | $0.1431000 | $0.1420000 | $0.1461000 | $0.1414000 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-01 | $0.1421000 | $0.1470000 | $0.1471000 | $0.1405000 |
| 2023-02-02 | $0.1470000 | $0.1492000 | $0.1534000 | $0.1439000 |
| 2023-02-03 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1455000 |
| 2023-02-04 | $0.1470000 | $0.3324000 | $0.3780000 | $0.1470000 |
| 2023-02-05 | $0.3324000 | $0.2078000 | $0.3324000 | $0.1889000 |
| 2023-02-06 | $0.2078000 | $0.1878000 | $0.2200000 | $0.1800000 |
| 2023-02-07 | $0.1878000 | $0.1956000 | $0.2100000 | $0.1878000 |
| 2023-02-08 | $0.1956000 | $0.1920000 | $0.2050000 | $0.1860000 |
| 2023-02-09 | $0.1920000 | $0.1677000 | $0.1995000 | $0.1633000 |
| 2023-02-10 | $0.1677000 | $0.1744000 | $0.1995000 | $0.1601000 |
| 2023-02-11 | $0.1744000 | $0.1817000 | $0.1898000 | $0.1689000 |
| 2023-02-12 | $0.1817000 | $0.1728000 | $0.2100000 | $0.1710000 |
| 2023-02-13 | $0.1728000 | $0.1749000 | $0.1842000 | $0.1677000 |
| 2023-02-14 | $0.1749000 | $0.1699000 | $0.1890000 | $0.1600000 |
| 2023-02-15 | $0.1699000 | $0.1758000 | $0.1845000 | $0.1623000 |
| 2023-02-16 | $0.1758000 | $0.1722000 | $0.1890000 | $0.1702000 |
| 2023-02-17 | $0.1722000 | $0.1782000 | $0.1840000 | $0.1652000 |
| 2023-02-18 | $0.1782000 | $0.1825000 | $0.1850000 | $0.1764000 |
| 2023-02-19 | $0.1825000 | $0.1758000 | $0.1840000 | $0.1731000 |
| 2023-02-20 | $0.1758000 | $0.1833000 | $0.1920000 | $0.1720000 |
| 2023-02-21 | $0.1833000 | $0.1871000 | $0.2100000 | $0.1763000 |
| 2023-02-22 | $0.1871000 | $0.1792000 | $0.1893000 | $0.1740000 |
| 2023-02-23 | $0.1792000 | $0.1807000 | $0.2099000 | $0.1758000 |
| 2023-02-24 | $0.1807000 | $0.1734000 | $0.1869000 | $0.1700000 |
| 2023-02-25 | $0.1734000 | $0.1728000 | $0.1802000 | $0.1714000 |
| 2023-02-26 | $0.1728000 | $0.1816000 | $0.1818000 | $0.1701000 |
| 2023-02-27 | $0.1816000 | $0.1739000 | $0.1830000 | $0.1726000 |
| 2023-02-28 | $0.1739000 | $0.1730000 | $0.1790000 | $0.1702000 |
| 2023-03-01 | $0.1730000 | $0.1710000 | $0.1829000 | $0.1686000 |
| 2023-03-02 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1619000 |
| 2023-03-03 | $0.1650000 | $0.1601000 | $0.1708000 | $0.1510000 |
| 2023-03-04 | $0.1601000 | $0.1634000 | $0.1820000 | $0.1581000 |
| 2023-03-05 | $0.1634000 | $0.1575000 | $0.1634000 | $0.1542000 |
| 2023-03-06 | $0.1575000 | $0.1539000 | $0.1575000 | $0.1522000 |
| 2023-03-07 | $0.1539000 | $0.1512000 | $0.1620000 | $0.1509000 |
| 2023-03-08 | $0.1512000 | $0.1467000 | $0.1565000 | $0.1442000 |
| 2023-03-09 | $0.1467000 | $0.1433000 | $0.1562000 | $0.1431000 |
| 2023-03-10 | $0.1433000 | $0.1435000 | $0.1464000 | $0.1308000 |
| 2023-03-11 | $0.1435000 | $0.1360000 | $0.1532000 | $0.1298000 |
| 2023-03-12 | $0.1360000 | $0.1416000 | $0.1460000 | $0.1350000 |
| 2023-03-13 | $0.1416000 | $0.1462000 | $0.1544000 | $0.1412000 |
| 2023-03-14 | $0.1462000 | $0.1615000 | $0.2094000 | $0.1449000 |
| 2023-03-15 | $0.1615000 | $0.1465000 | $0.1683000 | $0.1328000 |
| 2023-03-16 | $0.1465000 | $0.1451000 | $0.1571000 | $0.1383000 |
| 2023-03-17 | $0.1451000 | $0.1453000 | $0.1534000 | $0.1451000 |
| 2023-03-18 | $0.1453000 | $0.1426000 | $0.1494000 | $0.1419000 |
| 2023-03-19 | $0.1426000 | $0.1449000 | $0.1480000 | $0.1353000 |
| 2023-03-20 | $0.1449000 | $0.1390000 | $0.1450000 | $0.1325000 |
| 2023-03-21 | $0.1390000 | $0.1391000 | $0.1491000 | $0.1343000 |
| 2023-03-22 | $0.1391000 | $0.1277000 | $0.1426000 | $0.1238000 |
| 2023-03-23 | $0.1277000 | $0.1374000 | $0.1400000 | $0.1267000 |
| 2023-03-24 | $0.1374000 | $0.1342000 | $0.1380000 | $0.1341000 |
| 2023-03-25 | $0.1342000 | $0.1352000 | $0.1370000 | $0.1324000 |
| 2023-03-26 | $0.1352000 | $0.1348000 | $0.1394000 | $0.1324000 |
| 2023-03-27 | $0.1348000 | $0.1317000 | $0.1361000 | $0.1283000 |
| 2023-03-28 | $0.1317000 | $0.1317000 | $0.1351000 | $0.1291000 |
| 2023-03-29 | $0.1317000 | $0.1358000 | $0.1470000 | $0.1299000 |
| 2023-03-30 | $0.1358000 | $0.009500 | $0.1367000 | $0.008600 |
| 2023-03-31 | $0.009500 | $0.0173000 | $0.0599 | $0.008800 |
| 2023-04-01 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-04-02 | $0.0152000 | $0.0291000 | $0.0398000 | $0.0152000 |
| 2023-04-03 | $0.0291000 | $0.0228000 | $0.0313000 | $0.0217000 |
| 2023-04-04 | $0.0228000 | $0.0209000 | $0.0247000 | $0.0123000 |
| 2023-04-05 | $0.0209000 | $0.0230000 | $0.0320000 | $0.0180000 |
| 2023-04-06 | $0.0230000 | $0.0216000 | $0.0260000 | $0.0174000 |
| 2023-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| Пара | обмен |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
| BHP/BTC | okex |
| BHP/USDT | okex |
описание
описание
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Связанные монеты
