BBP
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
2022-08-31 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-09-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
2022-09-24 | $0.0009650 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-09-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
2022-09-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-01-19 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-02-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
Pair | Exchange |
---|---|
BBP/BTC | ccex |
BBP/DOGE | ccex |
BBP/LTC | ccex |
BBP/USD | ccex |
BBP/ETH | tokok |
BiblePay is a POBh cryptocurrency based on the Proof-of-Biblehash algorithm, an algorithm that compensates full nodes participation while preventing GPUs and ASIC by requiring full blockchain transaction referencing in the hashing function, along with chained bible verses.