BZ
Bit-Z Token Rank 308
Website
Twitter
128,232,002 BZ
Buy / Sell
Get Wallet
Bit-Z Token
Bit-Z Token Price $ 0.1151
$ 0.1151
Bit-Z Token 24h Vol
$3,947,911
$3,947,911
Bit-Z Token Market Cap $14,754,324
$14,754,324
24h Vol
427 BTC 1 H
-0.3 %
24 H
-0.1 %
7 d
-1.19 %
Today Bit-Z Token price in US dollars is currently
0.1151
USD, and if converted to Bitcoin is
0.00001244
BTC. A total of 128,232,002 BZ are currently circulating in the Market. Bit-Z Token price is currently experiencing a change of -0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Bit-Z Token have been traded on Crypto Exchanges. Get Bit-Z Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bit-Z Token
Symbol
BZ
Algorithm
BTC Price
0.00001244 BTC
BTC Market
1,595 BTC
BTC 24h Vol
427 BTC
Total Coins Mined
128,232,002 BZ
1h
-0.3 %
24h
-0.1 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.1997000 | $0.1971000 | $0.2023000 | $0.1960000 |
| 2018-08-02 | $0.1953000 | $0.1945000 | $0.2021000 | $0.1897000 |
| 2018-08-03 | $0.1913000 | $0.1957000 | $0.1958000 | $0.1894000 |
| 2018-08-04 | $0.1851000 | $0.1936000 | $0.1965000 | $0.1826000 |
| 2018-08-05 | $0.1937000 | $0.1919000 | $0.1971000 | $0.1905000 |
| 2018-08-06 | $0.1892000 | $0.1977000 | $0.2094000 | $0.1886000 |
| 2018-08-07 | $0.1915000 | $0.1922000 | $0.2036000 | $0.1898000 |
| 2018-08-08 | $0.1797000 | $0.1791000 | $0.1854000 | $0.1776000 |
| 2018-08-09 | $0.1865000 | $0.1735000 | $0.1889000 | $0.1718000 |
| 2018-08-10 | $0.1626000 | $0.1639000 | $0.1659000 | $0.1607000 |
| 2018-08-11 | $0.1662000 | $0.1543000 | $0.1669000 | $0.1506000 |
| 2018-08-12 | $0.1563000 | $0.1552000 | $0.1569000 | $0.1518000 |
| 2018-08-13 | $0.1537000 | $0.1480000 | $0.1689000 | $0.1478000 |
| 2018-08-14 | $0.1465000 | $0.1540000 | $0.1771000 | $0.1348000 |
| 2018-08-15 | $0.1562000 | $0.1515000 | $0.1849000 | $0.1380000 |
| 2018-08-16 | $0.1528000 | $0.1492000 | $0.1557000 | $0.1461000 |
| 2018-08-17 | $0.1563000 | $0.1594000 | $0.1646000 | $0.1505000 |
| 2018-08-18 | $0.1550000 | $0.1510000 | $0.1557000 | $0.1493000 |
| 2018-08-19 | $0.1533000 | $0.1501000 | $0.1546000 | $0.1499000 |
| 2018-08-20 | $0.1448000 | $0.1490000 | $0.1541000 | $0.1431000 |
| 2018-08-21 | $0.1543000 | $0.1497000 | $0.1586000 | $0.1483000 |
| 2018-08-22 | $0.1476000 | $0.1408000 | $0.1479000 | $0.1374000 |
| 2018-08-23 | $0.1436000 | $0.1409000 | $0.1475000 | $0.1384000 |
| 2018-08-24 | $0.1450000 | $0.1379000 | $0.1454000 | $0.1375000 |
| 2018-08-25 | $0.1387000 | $0.1355000 | $0.1395000 | $0.1342000 |
| 2018-08-26 | $0.1342000 | $0.1301000 | $0.1349000 | $0.1277000 |
| 2018-08-27 | $0.1339000 | $0.1355000 | $0.1382000 | $0.1315000 |
| 2018-08-28 | $0.1390000 | $0.1362000 | $0.1406000 | $0.1340000 |
| 2018-08-29 | $0.1353000 | $0.1387000 | $0.1391000 | $0.1319000 |
| 2018-08-30 | $0.1377000 | $0.1334000 | $0.1380000 | $0.1316000 |
| 2018-08-31 | $0.1330000 | $0.1311000 | $0.1344000 | $0.1300000 |
| 2018-09-01 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-09-02 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-09-03 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-09-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-09-05 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-06 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-09-07 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-08 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-09 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-09-10 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-09-11 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-09-12 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-09-13 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-09-14 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-09-15 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-16 | $0.1213000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-09-17 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-09-18 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-19 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-09-20 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-09-21 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-09-22 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-09-23 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-09-25 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-26 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-09-27 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-09-28 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-09-29 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-09-30 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-10-01 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-10-02 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-10-03 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-05 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-10-06 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-10-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-08 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-10-09 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-10-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-11 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-10-12 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-10-13 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-10-14 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-10-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-10-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-17 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-10-18 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-19 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-20 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-21 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-10-22 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-10-23 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-24 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-10-25 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-10-26 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-10-27 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-28 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-29 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-10-30 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-10-31 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-11-01 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-11-02 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-11-03 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-04 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-11-05 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-11-06 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-11-07 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-11-08 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-11-09 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-10 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-11-11 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-11-12 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-13 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-11-14 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-11-15 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-11-16 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-11-17 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-11-18 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-11-19 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2018-11-20 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2018-11-21 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-22 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2018-11-23 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2018-11-24 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2018-11-25 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2018-11-26 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-27 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-11-28 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-30 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-01 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2018-12-02 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2018-12-03 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-04 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-05 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-06 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2018-12-08 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2018-12-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-12-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-12-11 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-12-12 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-13 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-14 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2018-12-15 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-12-16 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2018-12-17 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2018-12-18 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-19 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-20 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2018-12-21 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-22 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-23 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-24 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2018-12-25 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2018-12-26 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2018-12-27 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-28 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-29 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2018-12-30 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2018-12-31 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-01 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-01-03 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2019-01-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-06 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2019-01-07 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-08 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-09 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2019-01-10 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-11 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-13 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-14 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-16 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-01-17 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-18 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-01-19 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-21 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-22 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-23 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-24 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-25 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-26 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-27 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-28 | $0.0644 | $0.0684 | $0.0693 | $0.0644 |
| 2019-01-29 | $0.0677 | $0.0666 | $0.0681 | $0.0657 |
| 2019-01-30 | $0.0675 | $0.0655 | $0.0682 | $0.0645 |
| 2019-01-31 | $0.0648 | $0.0646 | $0.0657 | $0.0639 |
| 2019-02-01 | $0.0652 | $0.0651 | $0.0674 | $0.0641 |
| 2019-02-02 | $0.0660 | $0.0669 | $0.0682 | $0.0651 |
| 2019-02-03 | $0.0658 | $0.0647 | $0.0664 | $0.0639 |
| 2019-02-04 | $0.0643 | $0.0641 | $0.0675 | $0.0633 |
| 2019-02-05 | $0.0644 | $0.0649 | $0.0679 | $0.0636 |
| 2019-02-06 | $0.0639 | $0.0664 | $0.0666 | $0.0629 |
| 2019-02-07 | $0.0661 | $0.0682 | $0.0683 | $0.0644 |
| 2019-02-08 | $0.0740 | $0.0723 | $0.0740 | $0.0705 |
| 2019-02-09 | $0.0722 | $0.0718 | $0.0725 | $0.0699 |
| 2019-02-10 | $0.0724 | $0.0702 | $0.0726 | $0.0654 |
| 2019-02-11 | $0.0688 | $0.0698 | $0.0714 | $0.0650 |
| 2019-02-12 | $0.0699 | $0.0684 | $0.0701 | $0.0669 |
| 2019-02-13 | $0.0682 | $0.0753 | $0.0780 | $0.0674 |
| 2019-02-14 | $0.0749 | $0.0701 | $0.0750 | $0.0671 |
| 2019-02-15 | $0.0701 | $0.0776 | $0.0794 | $0.0671 |
| 2019-02-16 | $0.0781 | $0.0741 | $0.0792 | $0.0717 |
| 2019-02-17 | $0.0752 | $0.0784 | $0.0788 | $0.0727 |
| 2019-02-18 | $0.0835 | $0.0796 | $0.0836 | $0.0790 |
| 2019-02-19 | $0.0799 | $0.0788 | $0.0814 | $0.0755 |
| 2019-02-20 | $0.0798 | $0.0796 | $0.0810 | $0.0766 |
| 2019-02-21 | $0.0789 | $0.0778 | $0.0791 | $0.0765 |
| 2019-02-22 | $0.0787 | $0.0791 | $0.0791 | $0.0759 |
| 2019-02-23 | $0.0824 | $0.0828 | $0.0841 | $0.0794 |
| 2019-02-24 | $0.0753 | $0.0754 | $0.0768 | $0.0736 |
| 2019-02-25 | $0.0769 | $0.0777 | $0.0786 | $0.0751 |
| 2019-02-26 | $0.0772 | $0.0759 | $0.0772 | $0.0733 |
| 2019-02-27 | $0.0761 | $0.0758 | $0.0768 | $0.0731 |
| 2019-02-28 | $0.0756 | $0.0809 | $0.0893 | $0.0739 |
| 2019-03-01 | $0.0811 | $0.0765 | $0.0862 | $0.0677 |
| 2019-03-02 | $0.0767 | $0.0789 | $0.0839 | $0.0735 |
| 2019-03-03 | $0.0782 | $0.0794 | $0.0853 | $0.0760 |
| 2019-03-04 | $0.0777 | $0.0767 | $0.0789 | $0.0746 |
| 2019-03-05 | $0.0797 | $0.0783 | $0.0798 | $0.0756 |
| 2019-03-06 | $0.0783 | $0.0789 | $0.0791 | $0.0752 |
| 2019-03-07 | $0.0791 | $0.0891 | $0.0893 | $0.0761 |
| 2019-03-08 | $0.0887 | $0.0786 | $0.0896 | $0.0748 |
| 2019-03-09 | $0.0803 | $0.0777 | $0.0850 | $0.0766 |
| 2019-03-10 | $0.0773 | $0.0768 | $0.0801 | $0.0751 |
| 2019-03-11 | $0.0758 | $0.0756 | $0.0770 | $0.0739 |
| 2019-03-12 | $0.0759 | $0.0750 | $0.0761 | $0.0721 |
| 2019-03-13 | $0.0748 | $0.0738 | $0.0757 | $0.0725 |
| 2019-03-14 | $0.0738 | $0.0747 | $0.0757 | $0.0733 |
| 2019-03-15 | $0.0756 | $0.0736 | $0.0761 | $0.0727 |
| 2019-03-16 | $0.0755 | $0.0758 | $0.0769 | $0.0746 |
| 2019-03-17 | $0.0752 | $0.0746 | $0.0758 | $0.0740 |
| 2019-03-18 | $0.0745 | $0.0741 | $0.0756 | $0.0738 |
| 2019-03-19 | $0.0748 | $0.0761 | $0.0763 | $0.0741 |
| 2019-03-20 | $0.0767 | $0.0941 | $0.0943 | $0.0757 |
| 2019-03-21 | $0.0927 | $0.0986 | $0.1057000 | $0.0865 |
| 2019-03-22 | $0.0987 | $0.0920 | $0.1008000 | $0.0877 |
| 2019-03-23 | $0.0921 | $0.0999400 | $0.1062000 | $0.0906 |
| 2019-03-24 | $0.0996100 | $0.0932 | $0.1024000 | $0.0879 |
| 2019-03-25 | $0.0916 | $0.0891 | $0.0968 | $0.0871 |
| 2019-03-26 | $0.0895 | $0.0912 | $0.0925 | $0.0861 |
| 2019-03-27 | $0.0936 | $0.0952 | $0.0986 | $0.0915 |
| 2019-03-28 | $0.0950 | $0.0909 | $0.0973 | $0.0884 |
| 2019-03-29 | $0.0926 | $0.0953 | $0.0979 | $0.0912 |
| 2019-03-30 | $0.0954 | $0.1109000 | $0.1111000 | $0.0918 |
| 2019-03-31 | $0.1107000 | $0.1459000 | $0.1464000 | $0.1053000 |
| 2019-04-01 | $0.1473000 | $0.1543000 | $0.1615000 | $0.1304000 |
| 2019-04-02 | $0.1824000 | $0.1887000 | $0.1907000 | $0.1472000 |
| 2019-04-03 | $0.1913000 | $0.2022000 | $0.2118000 | $0.1513000 |
| 2019-04-04 | $0.1996000 | $0.2167000 | $0.2248000 | $0.1953000 |
| 2019-04-05 | $0.2226000 | $0.1917000 | $0.2307000 | $0.1916000 |
| 2019-04-06 | $0.1921000 | $0.1785000 | $0.2001000 | $0.1751000 |
| 2019-04-07 | $0.1836000 | $0.1927000 | $0.1950000 | $0.1754000 |
| 2019-04-08 | $0.1961000 | $0.1787000 | $0.2021000 | $0.1664000 |
| 2019-04-09 | $0.1755000 | $0.1789000 | $0.1868000 | $0.1693000 |
| 2019-04-10 | $0.1830000 | $0.1362000 | $0.1867000 | $0.1230000 |
| 2019-04-11 | $0.1293000 | $0.1281000 | $0.1464000 | $0.1238000 |
| 2019-04-12 | $0.1290000 | $0.1272000 | $0.1406000 | $0.1272000 |
| 2019-04-13 | $0.1272000 | $0.1289000 | $0.1326000 | $0.1187000 |
| 2019-04-14 | $0.1311000 | $0.1257000 | $0.1325000 | $0.1241000 |
| 2019-04-15 | $0.1226000 | $0.1205000 | $0.1270000 | $0.1122000 |
| 2019-04-16 | $0.1247000 | $0.1248000 | $0.1301000 | $0.1215000 |
| 2019-04-17 | $0.1254000 | $0.1196000 | $0.1306000 | $0.1174000 |
| 2019-04-18 | $0.1209000 | $0.1179000 | $0.1215000 | $0.1177000 |
| 2019-04-19 | $0.1180000 | $0.1269000 | $0.1366000 | $0.1178000 |
| 2019-04-20 | $0.1276000 | $0.1208000 | $0.1354000 | $0.1205000 |
| 2019-04-21 | $0.1203000 | $0.1190000 | $0.1224000 | $0.1183000 |
| 2019-04-22 | $0.1210000 | $0.1188000 | $0.1229000 | $0.1188000 |
| 2019-04-23 | $0.1220000 | $0.1180000 | $0.1247000 | $0.1169000 |
| 2019-04-24 | $0.1162000 | $0.1121000 | $0.1173000 | $0.1074000 |
| 2019-04-25 | $0.1061000 | $0.1017000 | $0.1090000 | $0.0999500 |
| 2019-04-26 | $0.1031000 | $0.0998100 | $0.1047000 | $0.0985 |
| 2019-04-27 | $0.0997300 | $0.0951 | $0.1007000 | $0.0950 |
| 2019-04-28 | $0.0969 | $0.1005000 | $0.1037000 | $0.0958 |
| 2019-04-29 | $0.0998900 | $0.0955 | $0.1026000 | $0.0953 |
| 2019-04-30 | $0.0975 | $0.0995200 | $0.1050000 | $0.0973 |
| 2019-05-01 | $0.1002000 | $0.1020000 | $0.1059000 | $0.0994900 |
| 2019-05-02 | $0.1041000 | $0.1024000 | $0.1058000 | $0.1008000 |
| 2019-05-03 | $0.1071000 | $0.1028000 | $0.1075000 | $0.1007000 |
| 2019-05-04 | $0.1043000 | $0.1007000 | $0.1049000 | $0.1006000 |
| 2019-05-05 | $0.0998900 | $0.0996600 | $0.1005000 | $0.0945 |
| 2019-05-06 | $0.0989 | $0.0957 | $0.1035000 | $0.0928 |
| 2019-05-07 | $0.0969 | $0.0963 | $0.0986 | $0.0936 |
| 2019-05-08 | $0.0992200 | $0.0930 | $0.0999400 | $0.0911 |
| 2019-05-09 | $0.0957 | $0.0947 | $0.0975 | $0.0935 |
| 2019-05-10 | $0.0975 | $0.0965 | $0.0984 | $0.0963 |
| 2019-05-11 | $0.1091000 | $0.1043000 | $0.1218000 | $0.1043000 |
| 2019-05-12 | $0.1012000 | $0.0966 | $0.1042000 | $0.0950 |
| 2019-05-13 | $0.1081000 | $0.1022000 | $0.1101000 | $0.0966 |
| 2019-05-14 | $0.1045000 | $0.1021000 | $0.1069000 | $0.0970 |
| 2019-05-15 | $0.1048000 | $0.0984 | $0.1109000 | $0.0983 |
| 2019-05-16 | $0.0947 | $0.0956 | $0.1045000 | $0.0945 |
| 2019-05-17 | $0.0895 | $0.0960 | $0.1067000 | $0.0895 |
| 2019-05-18 | $0.0946 | $0.0939 | $0.1009000 | $0.0894 |
| 2019-05-19 | $0.1059000 | $0.0954 | $0.1072000 | $0.0949 |
| 2019-05-20 | $0.0931 | $0.0935 | $0.0981 | $0.0924 |
| 2019-05-21 | $0.0929 | $0.0898 | $0.0974 | $0.0889 |
| 2019-05-22 | $0.0862 | $0.0897 | $0.0926 | $0.0853 |
| 2019-05-23 | $0.0926 | $0.0942 | $0.1052000 | $0.0907 |
| 2019-05-24 | $0.0956 | $0.1036000 | $0.1055000 | $0.0900 |
| 2019-05-25 | $0.1044000 | $0.1185000 | $0.1325000 | $0.1043000 |
| 2019-05-26 | $0.1283000 | $0.1171000 | $0.1345000 | $0.1081000 |
| 2019-05-27 | $0.1179000 | $0.1108000 | $0.1195000 | $0.1088000 |
| 2019-05-28 | $0.1099000 | $0.1093000 | $0.1127000 | $0.1051000 |
| 2019-05-29 | $0.1087000 | $0.1171000 | $0.1280000 | $0.1054000 |
| 2019-05-30 | $0.1118000 | $0.1240000 | $0.1345000 | $0.1108000 |
| 2019-05-31 | $0.1281000 | $0.1229000 | $0.1354000 | $0.1134000 |
| 2019-06-01 | $0.1229000 | $0.1271000 | $0.1345000 | $0.1215000 |
| 2019-06-02 | $0.1298000 | $0.1226000 | $0.1316000 | $0.1180000 |
| 2019-06-03 | $0.1138000 | $0.1138000 | $0.1198000 | $0.1082000 |
| 2019-06-04 | $0.1076000 | $0.1052000 | $0.1095000 | $0.0974 |
| 2019-06-05 | $0.1067000 | $0.1054000 | $0.1134000 | $0.1007000 |
| 2019-06-06 | $0.1056000 | $0.1104000 | $0.1138000 | $0.1037000 |
| 2019-06-07 | $0.1132000 | $0.1068000 | $0.1138000 | $0.1043000 |
| 2019-06-08 | $0.1059000 | $0.1049000 | $0.1092000 | $0.1049000 |
| 2019-06-09 | $0.1010000 | $0.1030000 | $0.1069000 | $0.0988 |
| 2019-06-10 | $0.1080000 | $0.1062000 | $0.1115000 | $0.1059000 |
| 2019-06-11 | $0.1048000 | $0.1138000 | $0.1169000 | $0.1046000 |
| 2019-06-12 | $0.1175000 | $0.1251000 | $0.1310000 | $0.1158000 |
| 2019-06-13 | $0.1261000 | $0.1216000 | $0.1274000 | $0.1196000 |
| 2019-06-14 | $0.1283000 | $0.1337000 | $0.1454000 | $0.1258000 |
| 2019-06-15 | $0.1362000 | $0.1311000 | $0.1418000 | $0.1293000 |
| 2019-06-16 | $0.1330000 | $0.1304000 | $0.1346000 | $0.1264000 |
| 2019-06-17 | $0.1356000 | $0.1313000 | $0.1377000 | $0.1308000 |
| 2019-06-18 | $0.1277000 | $0.1264000 | $0.1305000 | $0.1233000 |
| 2019-06-19 | $0.1292000 | $0.1268000 | $0.1324000 | $0.1267000 |
| 2019-06-20 | $0.1303000 | $0.1248000 | $0.1304000 | $0.1233000 |
| 2019-06-21 | $0.1338000 | $0.1365000 | $0.1451000 | $0.1313000 |
| 2019-06-22 | $0.1428000 | $0.1331000 | $0.1435000 | $0.1311000 |
| 2019-06-23 | $0.1352000 | $0.1348000 | $0.1423000 | $0.1332000 |
| 2019-06-24 | $0.1371000 | $0.1450000 | $0.1492000 | $0.1371000 |
| 2019-06-25 | $0.1543000 | $0.1491000 | $0.1626000 | $0.1482000 |
| 2019-06-26 | $0.1640000 | $0.1418000 | $0.1672000 | $0.1392000 |
| 2019-06-27 | $0.1225000 | $0.1423000 | $0.1517000 | $0.1202000 |
| 2019-06-28 | $0.1577000 | $0.1619000 | $0.1679000 | $0.1543000 |
| 2019-06-29 | $0.1557000 | $0.1608000 | $0.1688000 | $0.1557000 |
| 2019-06-30 | $0.1543000 | $0.1623000 | $0.1708000 | $0.1516000 |
| 2019-08-14 | $0.1941000 | $0.2052000 | $0.2152000 | $0.1680000 |
| 2019-08-15 | $0.2052000 | $0.2148000 | $0.2148000 | $0.2052000 |
| 2019-09-14 | $0.2576000 | $0.2589000 | $0.2719000 | $0.2530000 |
| 2019-09-15 | $0.2589000 | $0.2555000 | $0.2589000 | $0.2555000 |
| 2019-09-18 | $0.2387000 | $0.2392000 | $0.2424000 | $0.2316000 |
| 2019-09-19 | $0.2392000 | $0.2367000 | $0.2392000 | $0.2367000 |
| 2019-09-23 | $0.2571000 | $0.2654000 | $0.2658000 | $0.2380000 |
| 2019-09-24 | $0.2654000 | $0.2668000 | $0.2668000 | $0.2654000 |
| 2022-01-08 | $0.5168000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-01-09 | $0.5186000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-01-10 | $0.5209000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-01-11 | $0.5204000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-01-12 | $0.5317000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2022-01-13 | $0.5464000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-01-14 | $0.5296000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-15 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-16 | $0.5360000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2022-01-17 | $0.5362000 | $0.5365000 | $0.5366000 | $0.5361000 |
| 2022-01-18 | $0.5253000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-01-19 | $0.5271000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-20 | $0.5184000 | $0.5189000 | $0.5193000 | $0.5184000 |
| 2022-01-24 | $0.4514000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-01-25 | $0.4566000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-26 | $0.4600000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-27 | $0.4582000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-01-28 | $0.4626000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-01-29 | $0.4695000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2022-01-30 | $0.4750000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-01-31 | $0.4716000 | $0.4719000 | $0.4722000 | $0.4716000 |
| 2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-02-05 | $0.5174000 | $0.5172000 | $0.5175000 | $0.5167000 |
| 2022-02-06 | $0.5152000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-02-07 | $0.5276000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-02-08 | $0.5456000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-02-21 | $0.4777000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-04-19 | $0.5077000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2022-04-20 | $0.5163000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2022-04-21 | $0.5147000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-04-22 | $0.5037000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-04-23 | $0.4941000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-04-24 | $0.4907000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-04-26 | $0.5030000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-04-27 | $0.4742000 | $0.4740000 | $0.4744000 | $0.4739000 |
| 2022-04-28 | $0.4883000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-04-29 | $0.4945000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-04-30 | $0.4801000 | $0.4802000 | $0.4803000 | $0.4801000 |
| 2022-05-01 | $0.4684000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2022-05-02 | $0.4787000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-05-03 | $0.4791000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-05-04 | $0.4693000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-05-05 | $0.4936000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-05-06 | $0.4546000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-05-07 | $0.4480000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-05-08 | $0.4412000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-05-09 | $0.4234000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-05-10 | $0.3742000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-11 | $0.3858000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-05-12 | $0.3610000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-05-13 | $0.3597000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-05-14 | $0.3638000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-05-15 | $0.3738000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-05-16 | $0.3893000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-05-17 | $0.3712000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-18 | $0.3784000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-05-19 | $0.3566000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-05-20 | $0.3767000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-05-21 | $0.3628000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-05-22 | $0.3659000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-23 | $0.3765000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-05-24 | $0.3617000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-05-25 | $0.3686000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-05-26 | $0.3671000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-05-27 | $0.3631000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-05-28 | $0.3558000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-05-29 | $0.3609000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-05-30 | $0.3664000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-05-31 | $0.3946000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-01 | $0.3954000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-06-02 | $0.3706000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-06-03 | $0.3787000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-04 | $0.3692000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-05 | $0.3713000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-06-06 | $0.3719000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-06-07 | $0.3900000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-08 | $0.3870000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-06-09 | $0.3756000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-06-10 | $0.3742000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-14 | $0.2795000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-15 | $0.2752000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-06-17 | $0.2534000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-06-18 | $0.2542000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-19 | $0.2358000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-20 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-21 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-06-22 | $0.2575000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-06-23 | $0.2483000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-06-24 | $0.2625000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-06-25 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-26 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-27 | $0.2616000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-06-28 | $0.2577000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-06-29 | $0.2519000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-06-30 | $0.2500000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-01 | $0.2477000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-07-02 | $0.2395000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-03 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-06 | $0.2508000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-07 | $0.2556000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-07-08 | $0.2689000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-10 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-07-11 | $0.2593000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-12 | $0.2481000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-13 | $0.2402000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-14 | $0.2517000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-07-15 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-16 | $0.2591000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-07-17 | $0.2637000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-07-18 | $0.2587000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-19 | $0.2792000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-20 | $0.2911000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.2889000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-07-22 | $0.2880000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-23 | $0.2822000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-07-24 | $0.2793000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-25 | $0.2810000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-07-26 | $0.2650000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-07-27 | $0.2645000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-07-28 | $0.2856000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-29 | $0.2968000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-07-30 | $0.2957000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-31 | $0.2942000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-08-01 | $0.2900000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-03 | $0.2860000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-08-04 | $0.2839000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-08-05 | $0.2814000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-08-08 | $0.2884000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-08-09 | $0.2963000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-08-10 | $0.2881000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-08-11 | $0.2981000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-12 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-08-13 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-14 | $0.3042000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-08-15 | $0.3025000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-08-16 | $0.2998000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-08-17 | $0.2968000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-08-18 | $0.2903000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-08-19 | $0.2886000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-08-20 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-08-21 | $0.2630000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-08-22 | $0.2676000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-23 | $0.2662000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-24 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-08-25 | $0.2658000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-08-26 | $0.2683000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-27 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-28 | $0.2493000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-08-29 | $0.2433000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-08-30 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-08-31 | $0.2465000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-09-01 | $0.2494000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-09-02 | $0.2504000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-09-03 | $0.2483000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-09-04 | $0.2467000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-09-05 | $0.2488000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-09-06 | $0.2462000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-07 | $0.2338000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-09-08 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-10 | $0.2658000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-09-11 | $0.2694000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-09-12 | $0.2716000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-09-13 | $0.2787000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-09-14 | $0.2510000 | $0.2509000 | $0.2510000 | $0.2507000 |
| 2022-09-16 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-17 | $0.2464000 | $0.2463000 | $0.2464000 | $0.2463000 |
| 2022-09-20 | $0.2431000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-09-21 | $0.2349000 | $0.2348000 | $0.2349000 | $0.2348000 |
| 2022-09-23 | $0.2414000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-09-24 | $0.2400000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-09-25 | $0.2354000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-09-26 | $0.2340000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-09-27 | $0.2392000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-09-28 | $0.2374000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-09-29 | $0.2415000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-09-30 | $0.2437000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-10-01 | $0.2417000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-10-02 | $0.2403000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-10-03 | $0.2371000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-10-04 | $0.2442000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-10-05 | $0.2531000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-10-06 | $0.2508000 | $0.2507000 | $0.2508000 | $0.2506000 |
| 2022-10-07 | $0.2484000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-10-08 | $0.2430000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-10-09 | $0.2416000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-10-10 | $0.2419000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-10-11 | $0.2380000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-10-12 | $0.2371000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-10-13 | $0.2383000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-10-14 | $0.2411000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-10-15 | $0.2386000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-10-16 | $0.2372000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-10-17 | $0.2396000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-10-18 | $0.2432000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-10-19 | $0.2405000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-10-20 | $0.2379000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-10-21 | $0.2369000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-10-22 | $0.2384000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-10-23 | $0.2389000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-10-24 | $0.2435000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-10-25 | $0.2405000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-10-26 | $0.2499000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-10-27 | $0.2585000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-10-28 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-10-29 | $0.2563000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-10-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-10-31 | $0.2566000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-11-01 | $0.2549000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-11-02 | $0.2548000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-11-03 | $0.2507000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-11-04 | $0.2514000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-11-05 | $0.2631000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-11-06 | $0.2650000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-11-07 | $0.2601000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-11-08 | $0.2562000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-11-09 | $0.2307000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-11-10 | $0.1968000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-11-11 | $0.2184000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-11-12 | $0.2116000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-11-13 | $0.2087000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-11-14 | $0.2029000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-15 | $0.2064000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-11-16 | $0.2100000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-11-17 | $0.2071000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-18 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-19 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-20 | $0.2075000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-11-21 | $0.2022000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-11-22 | $0.1961000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-11-23 | $0.2015000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-24 | $0.2064000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-25 | $0.2064000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-11-26 | $0.2054000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-11-27 | $0.2047000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-11-28 | $0.2043000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-11-29 | $0.2016000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-11-30 | $0.2044000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-12-01 | $0.2135000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-02 | $0.2112000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-12-03 | $0.2127000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-12-04 | $0.2101000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-12-05 | $0.2129000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-12-06 | $0.2111000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-12-07 | $0.2126000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-12-08 | $0.2095000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-12-09 | $0.2143000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-12-10 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-12-11 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-12-12 | $0.2127000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-13 | $0.2141000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-12-14 | $0.2211000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-12-15 | $0.2214000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-12-16 | $0.2159000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-12-17 | $0.2072000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-12-18 | $0.2088000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-12-19 | $0.2083000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-12-20 | $0.2045000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-21 | $0.2102000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-12-22 | $0.2093000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-12-23 | $0.2092000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-12-24 | $0.2088000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-12-25 | $0.2095000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-12-26 | $0.2094000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-27 | $0.2104000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-12-28 | $0.2078000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-12-29 | $0.2058000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-12-30 | $0.2069000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-12-31 | $0.2065000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-01-01 | $0.2056000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-01-02 | $0.2067000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-03 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-04 | $0.2074000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-01-05 | $0.2096000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-06 | $0.2093000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-07 | $0.2108000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-08 | $0.2108000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-01-09 | $0.2129000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-10 | $0.2137000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-01-11 | $0.2170000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-01-12 | $0.2231000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-01-13 | $0.2345000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2023-01-14 | $0.2480000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-01-15 | $0.2607000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-01-16 | $0.2597000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-01-17 | $0.2636000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-01-18 | $0.2629000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-01-19 | $0.2572000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-01-20 | $0.2623000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-01-21 | $0.2821000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-01-22 | $0.2835000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-01-23 | $0.2826000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2023-01-24 | $0.2851000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2023-01-25 | $0.2816000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-01-26 | $0.2869000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-27 | $0.2862000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-01-28 | $0.2871000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2023-01-29 | $0.2865000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-01-30 | $0.2954000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-01-31 | $0.2840000 | $0.2840000 | $0.2841000 | $0.2840000 |
| 2023-02-01 | $0.2877000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-02-02 | $0.2952000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-02-03 | $0.2920000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2023-02-04 | $0.2916000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-02-05 | $0.2903000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-06 | $0.2854000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-07 | $0.2832000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-02-08 | $0.2893000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2023-02-09 | $0.2856000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-02-10 | $0.2713000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-02-11 | $0.2691000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-02-12 | $0.2720000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-13 | $0.2711000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2023-02-14 | $0.2710000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-02-15 | $0.2763000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-02-16 | $0.3027000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-02-17 | $0.2928000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-18 | $0.3058000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-02-19 | $0.3065000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-20 | $0.3021000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2023-02-21 | $0.3090000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-02-22 | $0.3042000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-23 | $0.3009000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2023-02-24 | $0.2978000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-02-25 | $0.2885000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-26 | $0.2882000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-02-27 | $0.2931000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-02-28 | $0.2922000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-03-01 | $0.2878000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-03-02 | $0.2941000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-03-03 | $0.2919000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-03-04 | $0.2782000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-03-05 | $0.2780000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-03-06 | $0.2791000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2023-03-07 | $0.2788000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-03-08 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-03-09 | $0.2700000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-03-10 | $0.2534000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-11 | $0.2514000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2023-03-12 | $0.2564000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-13 | $0.2759000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-14 | $0.3011000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-03-15 | $0.3080000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-03-16 | $0.3032000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-03-17 | $0.3116000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2023-03-18 | $0.3414000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-03-19 | $0.3355000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-20 | $0.3488000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-03-21 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-03-22 | $0.3506000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2023-03-23 | $0.3398000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-03-24 | $0.3526000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-25 | $0.3420000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-26 | $0.3420000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-03-27 | $0.3483000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-03-28 | $0.3377000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-03-29 | $0.3393000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-03-30 | $0.3527000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-31 | $0.3488000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-04-01 | $0.3543000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-04-02 | $0.3541000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-03 | $0.3506000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-04-04 | $0.3460000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-05 | $0.3505000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-06 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-07 | $0.3489000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-04-08 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-09 | $0.3477000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-04-10 | $0.3526000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-04-11 | $0.3689000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2023-04-12 | $0.3760000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2023-04-13 | $0.3720000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-14 | $0.3782000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-04-15 | $0.3793000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-16 | $0.3772000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-17 | $0.3772000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-04-18 | $0.3663000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-04-19 | $0.3781000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-20 | $0.3586000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-21 | $0.3514000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-04-22 | $0.3391000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2023-04-23 | $0.3461000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-04-24 | $0.3433000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-04-25 | $0.3424000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2023-04-26 | $0.3522000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-04-27 | $0.3537000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-04-28 | $0.3668000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-04-29 | $0.3650000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-04-30 | $0.3639000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-05-01 | $0.3637000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-05-02 | $0.3494000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-05-03 | $0.3570000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-05-04 | $0.3613000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2023-05-05 | $0.3591000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-05-06 | $0.3676000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2023-05-07 | $0.3601000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2023-05-08 | $0.3555000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-09 | $0.3456000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-05-10 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-05-11 | $0.3437000 | $0.3437000 | $0.3438000 | $0.3436000 |
| 2023-05-12 | $0.3358000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2023-05-13 | $0.3335000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2023-05-14 | $0.3333000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-05-15 | $0.3350000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-16 | $0.3381000 | $0.3379000 | $0.3382000 | $0.3378000 |
| Pair | Exchange |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Related Coins
