BITCNY
bitCNY Rank 2937
Website
0 BITCNY
Buy / Sell
Get Wallet
bitCNY
bitCNY Price $ 0.1389
$ 0.1389
bitCNY 24h Vol
$192,181
$192,181
bitCNY Market Cap $0
$0
24h Vol
5 BTC 1 H
0.25 %
24 H
0.33 %
7 d
0.47 %
Today bitCNY price in US dollars is currently
0.1389
USD, and if converted to Bitcoin is
0.00000338
BTC. A total of N/A are currently circulating in the Market. bitCNY price is currently experiencing a change of 0.33 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars bitCNY have been traded on Crypto Exchanges. Get bitCNY's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitCNY
Symbol
BITCNY
Algorithm
BTC Price
0.00000338 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 BITCNY
1h
0.25 %
24h
0.33 %
7d
0.47 %
Website
N/A
Website
Share bitCNY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-24 | $0.1406000 | $0.1499000 | $0.1514000 | $0.1401000 |
| 2018-07-25 | $0.1498000 | $0.1473000 | $0.1514000 | $0.1450000 |
| 2018-07-26 | $0.1473000 | $0.1444000 | $0.1513000 | $0.1438000 |
| 2018-07-27 | $0.1444000 | $0.1468000 | $0.1481000 | $0.1426000 |
| 2018-07-28 | $0.1468000 | $0.1465000 | $0.1473000 | $0.1442000 |
| 2018-07-29 | $0.1465000 | $0.1457000 | $0.1474000 | $0.1443000 |
| 2018-07-30 | $0.1490000 | $0.1459000 | $0.1498000 | $0.1426000 |
| 2018-07-31 | $0.1459000 | $0.1380000 | $0.1462000 | $0.1366000 |
| 2018-08-01 | $0.1380000 | $0.1341000 | $0.1392000 | $0.1303000 |
| 2018-08-02 | $0.1399000 | $0.1369000 | $0.1415000 | $0.1359000 |
| 2018-08-03 | $0.1369000 | $0.1392000 | $0.1399000 | $0.1326000 |
| 2018-08-04 | $0.1392000 | $0.1356000 | $0.1396000 | $0.1338000 |
| 2018-08-05 | $0.1356000 | $0.1363000 | $0.1377000 | $0.1334000 |
| 2018-08-06 | $0.1362000 | $0.1350000 | $0.1377000 | $0.1337000 |
| 2018-08-07 | $0.1350000 | $0.1260000 | $0.1367000 | $0.1229000 |
| 2018-08-08 | $0.1208000 | $0.1136000 | $0.1215000 | $0.1111000 |
| 2018-08-09 | $0.1686000 | $0.1724000 | $0.1756000 | $0.1664000 |
| 2018-08-10 | $0.1724000 | $0.1572000 | $0.1735000 | $0.1548000 |
| 2018-08-11 | $0.1674000 | $0.1606000 | $0.1679000 | $0.1542000 |
| 2018-08-12 | $0.1606000 | $0.1607000 | $0.1653000 | $0.1587000 |
| 2018-08-13 | $0.1607000 | $0.1434000 | $0.1628000 | $0.1419000 |
| 2018-08-14 | $0.1434000 | $0.1405000 | $0.1434000 | $0.1265000 |
| 2018-08-15 | $0.1405000 | $0.1420000 | $0.1539000 | $0.1398000 |
| 2018-08-16 | $0.1420000 | $0.1448000 | $0.1509000 | $0.1404000 |
| 2018-08-17 | $0.1448000 | $0.1604000 | $0.1607000 | $0.1441000 |
| 2018-08-18 | $0.1604000 | $0.1489000 | $0.1622000 | $0.1429000 |
| 2018-08-19 | $0.1489000 | $0.1513000 | $0.1549000 | $0.1460000 |
| 2018-08-20 | $0.1513000 | $0.1368000 | $0.1535000 | $0.1359000 |
| 2018-08-21 | $0.1367000 | $0.1420000 | $0.1443000 | $0.1362000 |
| 2018-08-22 | $0.1420000 | $0.1365000 | $0.1510000 | $0.1311000 |
| 2018-08-23 | $0.1365000 | $0.1393000 | $0.1416000 | $0.1355000 |
| 2018-08-24 | $0.1254000 | $0.1279000 | $0.1287000 | $0.1228000 |
| 2018-08-25 | $0.1279000 | $0.1262000 | $0.1286000 | $0.1258000 |
| 2018-08-26 | $0.1262000 | $0.1247000 | $0.1262000 | $0.1225000 |
| 2018-08-27 | $0.1247000 | $0.1309000 | $0.1310000 | $0.1236000 |
| 2018-08-28 | $0.1309000 | $0.1343000 | $0.1354000 | $0.1285000 |
| 2018-08-29 | $0.1343000 | $0.1312000 | $0.1350000 | $0.1292000 |
| 2018-08-30 | $0.1312000 | $0.1291000 | $0.1322000 | $0.1238000 |
| 2018-08-31 | $0.1291000 | $0.1280000 | $0.1294000 | $0.1257000 |
| 2018-09-01 | $0.2411000 | $0.2528000 | $0.2588000 | $0.2409000 |
| 2018-09-02 | $0.2528000 | $0.2525000 | $0.2563000 | $0.2476000 |
| 2018-09-03 | $0.2525000 | $0.2473000 | $0.2535000 | $0.2447000 |
| 2018-09-04 | $0.2473000 | $0.2441000 | $0.2502000 | $0.2378000 |
| 2018-09-05 | $0.2441000 | $0.1954000 | $0.2461000 | $0.1935000 |
| 2018-09-06 | $0.1954000 | $0.1964000 | $0.1992000 | $0.1807000 |
| 2018-09-07 | $0.1965000 | $0.1841000 | $0.2004000 | $0.1830000 |
| 2018-09-08 | $0.1841000 | $0.1684000 | $0.1883000 | $0.1627000 |
| 2018-09-09 | $0.1684000 | $0.1677000 | $0.1784000 | $0.1584000 |
| 2018-09-10 | $0.0980 | $0.0986 | $0.1013000 | $0.0935 |
| 2018-09-11 | $0.0986 | $0.0926 | $0.0995600 | $0.0880 |
| 2018-09-12 | $0.1585000 | $0.1567000 | $0.1585000 | $0.1434000 |
| 2018-09-13 | $0.1564000 | $0.1806000 | $0.1837000 | $0.1564000 |
| 2018-09-14 | $0.1467000 | $0.1450000 | $0.1555000 | $0.1408000 |
| 2018-09-15 | $0.1450000 | $0.1539000 | $0.1581000 | $0.1447000 |
| 2018-09-16 | $0.1539000 | $0.1529000 | $0.1551000 | $0.1444000 |
| 2018-09-17 | $0.1528000 | $0.1361000 | $0.1566000 | $0.1336000 |
| 2018-09-18 | $0.1361000 | $0.1446000 | $0.1490000 | $0.1346000 |
| 2018-09-19 | $0.1446000 | $0.1456000 | $0.1494000 | $0.1370000 |
| 2018-09-20 | $0.1456000 | $0.1560000 | $0.1588000 | $0.1436000 |
| 2018-09-21 | $0.1498000 | $0.1651000 | $0.1681000 | $0.1475000 |
| 2018-09-22 | $0.1651000 | $0.1605000 | $0.1698000 | $0.1553000 |
| 2018-09-23 | $0.2047000 | $0.2079000 | $0.2120000 | $0.2017000 |
| 2018-09-24 | $0.2072000 | $0.1931000 | $0.2083000 | $0.1907000 |
| 2018-09-25 | $0.1931000 | $0.1858000 | $0.1931000 | $0.1719000 |
| 2018-09-26 | $0.1858000 | $0.1815000 | $0.1886000 | $0.1757000 |
| 2018-09-27 | $0.1815000 | $0.1941000 | $0.1985000 | $0.1780000 |
| 2018-09-28 | $0.1941000 | $0.1877000 | $0.1983000 | $0.1822000 |
| 2018-09-29 | $0.1877000 | $0.1960000 | $0.2010000 | $0.1808000 |
| 2018-09-30 | $0.1960000 | $0.1971000 | $0.2024000 | $0.1916000 |
| 2018-10-01 | $0.1971000 | $0.1957000 | $0.1995000 | $0.1903000 |
| 2018-10-02 | $0.1957000 | $0.1910000 | $0.1963000 | $0.1885000 |
| 2018-10-03 | $0.1910000 | $0.1864000 | $0.1912000 | $0.1822000 |
| 2018-10-04 | $0.1864000 | $0.1879000 | $0.1918000 | $0.1856000 |
| 2018-10-05 | $0.1879000 | $0.1931000 | $0.1965000 | $0.1856000 |
| 2018-10-06 | $0.1931000 | $0.1903000 | $0.1936000 | $0.1888000 |
| 2018-10-07 | $0.1903000 | $0.1912000 | $0.1922000 | $0.1871000 |
| 2018-10-08 | $0.1912000 | $0.1943000 | $0.1969000 | $0.1895000 |
| 2018-10-09 | $0.1147000 | $0.1137000 | $0.1151000 | $0.1130000 |
| 2018-10-10 | $0.1137000 | $0.1126000 | $0.1138000 | $0.1113000 |
| 2018-10-11 | $0.1577000 | $0.1329000 | $0.1577000 | $0.1308000 |
| 2018-10-12 | $0.0863 | $0.0891 | $0.0909 | $0.0856 |
| 2018-10-13 | $0.1524000 | $0.1551000 | $0.1564000 | $0.1520000 |
| 2018-10-14 | $0.1551000 | $0.1517000 | $0.1569000 | $0.1499000 |
| 2018-10-15 | $0.1517000 | $0.1640000 | $0.1805000 | $0.1500000 |
| 2018-10-16 | $0.1640000 | $0.1635000 | $0.1672000 | $0.1616000 |
| 2018-10-17 | $0.1635000 | $0.1615000 | $0.1643000 | $0.1598000 |
| 2018-10-18 | $0.1615000 | $0.1575000 | $0.1629000 | $0.1559000 |
| 2018-10-19 | $0.1575000 | $0.1578000 | $0.1593000 | $0.1563000 |
| 2018-10-20 | $0.1578000 | $0.1595000 | $0.1610000 | $0.1569000 |
| 2018-10-21 | $0.1595000 | $0.1593000 | $0.1621000 | $0.1585000 |
| 2018-10-22 | $0.1593000 | $0.1584000 | $0.1601000 | $0.1575000 |
| 2018-10-23 | $0.1584000 | $0.1584000 | $0.1593000 | $0.1560000 |
| 2018-10-24 | $0.1584000 | $0.1578000 | $0.1597000 | $0.1575000 |
| 2018-10-25 | $0.1578000 | $0.1565000 | $0.1586000 | $0.1554000 |
| 2018-10-26 | $0.1565000 | $0.1582000 | $0.1607000 | $0.1559000 |
| 2018-10-27 | $0.1582000 | $0.1577000 | $0.1586000 | $0.1568000 |
| 2018-10-28 | $0.1577000 | $0.1585000 | $0.1590000 | $0.1575000 |
| 2018-10-29 | $0.1585000 | $0.1522000 | $0.1587000 | $0.1508000 |
| 2018-10-30 | $0.0892 | $0.0894 | $0.0898 | $0.0885 |
| 2018-10-31 | $0.0894 | $0.0901 | $0.0912 | $0.0877 |
| 2018-11-01 | $0.0901 | $0.0905 | $0.0909 | $0.0898 |
| 2018-11-02 | $0.0905 | $0.0916 | $0.0924 | $0.0905 |
| 2018-11-03 | $0.0916 | $0.0909 | $0.0917 | $0.0900 |
| 2018-11-04 | $0.0909 | $0.0963 | $0.0993900 | $0.0905 |
| 2018-11-05 | $0.0963 | $0.0955 | $0.0967 | $0.0942 |
| 2018-11-06 | $0.0955 | $0.1000000 | $0.1002000 | $0.0948 |
| 2018-11-07 | $0.1000000 | $0.0993200 | $0.1019000 | $0.0986 |
| 2018-11-08 | $0.0993400 | $0.0963 | $0.1001000 | $0.0962 |
| 2018-11-09 | $0.0963 | $0.0954 | $0.0973 | $0.0946 |
| 2018-11-10 | $0.0954 | $0.0965 | $0.0978 | $0.0952 |
| 2018-11-11 | $0.0965 | $0.0965 | $0.0968 | $0.0941 |
| 2018-11-12 | $0.0965 | $0.0961 | $0.0971 | $0.0952 |
| 2018-11-13 | $0.0961 | $0.0940 | $0.0961 | $0.0937 |
| 2018-11-14 | $0.1606000 | $0.1421000 | $0.1619000 | $0.1334000 |
| 2018-11-15 | $0.1421000 | $0.1412000 | $0.1444000 | $0.1311000 |
| 2018-11-16 | $0.1412000 | $0.1360000 | $0.1419000 | $0.1328000 |
| 2018-11-17 | $0.1486000 | $0.1481000 | $0.1494000 | $0.1467000 |
| 2018-11-18 | $0.1481000 | $0.1509000 | $0.1541000 | $0.1479000 |
| 2018-11-19 | $0.1518000 | $0.1267000 | $0.1518000 | $0.1238000 |
| 2018-11-20 | $0.1267000 | $0.1117000 | $0.1301000 | $0.1063000 |
| 2018-11-21 | $0.1307000 | $0.1365000 | $0.1394000 | $0.1245000 |
| 2018-11-22 | $0.1365000 | $0.1248000 | $0.1385000 | $0.1239000 |
| 2018-11-23 | $0.1248000 | $0.1234000 | $0.1271000 | $0.1182000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1283000 | $0.1096000 |
| 2018-11-25 | $0.1127000 | $0.1168000 | $0.1206000 | $0.1010000 |
| 2018-11-26 | $0.1167000 | $0.1089000 | $0.1192000 | $0.1049000 |
| 2018-11-27 | $0.1089000 | $0.1102000 | $0.1132000 | $0.1008000 |
| 2018-11-28 | $0.1102000 | $0.1229000 | $0.1267000 | $0.1102000 |
| 2018-11-29 | $0.1229000 | $0.1175000 | $0.1240000 | $0.1141000 |
| 2018-11-30 | $0.0784 | $0.0754 | $0.0801 | $0.0739 |
| 2018-12-01 | $0.0754 | $0.0791 | $0.0810 | $0.0740 |
| 2018-12-02 | $0.0791 | $0.0774 | $0.0808 | $0.0770 |
| 2018-12-03 | $0.0774 | $0.0723 | $0.0776 | $0.0707 |
| 2018-12-04 | $1.22 | $1.24 | $1.28 | $1.19 |
| 2018-12-05 | $0.1098000 | $0.1016000 | $0.1103000 | $0.1012000 |
| 2018-12-06 | $0.1016000 | $0.0904 | $0.1041000 | $0.0901 |
| 2018-12-07 | $0.0904 | $0.0936 | $0.0978 | $0.0821 |
| 2018-12-08 | $0.0936 | $0.0914 | $0.0986 | $0.0848 |
| 2018-12-09 | $0.0914 | $0.0944 | $0.1004000 | $0.0894 |
| 2018-12-10 | $0.0944 | $0.0907 | $0.0962 | $0.0889 |
| 2018-12-11 | $0.0907 | $0.0881 | $0.0925 | $0.0862 |
| 2018-12-12 | $0.0881 | $0.0905 | $0.0927 | $0.0871 |
| 2018-12-13 | $0.0905 | $0.0864 | $0.0914 | $0.0847 |
| 2018-12-14 | $0.0864 | $0.0839 | $0.0870 | $0.0822 |
| 2018-12-15 | $0.0839 | $0.0843 | $0.0853 | $0.0821 |
| 2018-12-16 | $0.0843 | $0.0854 | $0.0886 | $0.0842 |
| 2018-12-17 | $0.1353000 | $0.1513000 | $0.1560000 | $0.1346000 |
| 2018-12-18 | $0.1478000 | $0.1587000 | $0.1601000 | $0.1439000 |
| 2018-12-19 | $0.1604000 | $0.1576000 | $0.1711000 | $0.1564000 |
| 2018-12-20 | $0.1372000 | $0.1587000 | $0.1620000 | $0.1360000 |
| 2018-12-21 | $0.1677000 | $0.1576000 | $0.1739000 | $0.1539000 |
| 2018-12-22 | $0.1491000 | $0.1612000 | $0.1615000 | $0.1461000 |
| 2018-12-23 | $0.1417000 | $0.1575000 | $0.1626000 | $0.1416000 |
| 2018-12-24 | $0.1472000 | $0.1576000 | $0.1804000 | $0.1472000 |
| 2018-12-25 | $0.1726000 | $0.1605000 | $0.1738000 | $0.1519000 |
| 2018-12-26 | $0.1580000 | $0.1599000 | $0.1679000 | $0.1516000 |
| 2018-12-27 | $0.1817000 | $0.1599000 | $0.1835000 | $0.1571000 |
| 2018-12-28 | $0.1364000 | $0.1633000 | $0.1650000 | $0.1348000 |
| 2018-12-29 | $0.1625000 | $0.1597000 | $0.1747000 | $0.1563000 |
| 2018-12-30 | $0.1583000 | $0.1630000 | $0.1645000 | $0.1522000 |
| 2018-12-31 | $0.1687000 | $0.1594000 | $0.1694000 | $0.1562000 |
| 2019-01-01 | $0.1511000 | $0.1615000 | $0.1633000 | $0.1498000 |
| 2019-01-02 | $0.1427000 | $0.1566000 | $0.1600000 | $0.1416000 |
| 2019-01-03 | $0.1642000 | $0.1568000 | $0.1654000 | $0.1517000 |
| 2019-01-04 | $0.1496000 | $0.1562000 | $0.1590000 | $0.1475000 |
| 2019-01-05 | $0.1532000 | $0.1534000 | $0.1607000 | $0.1519000 |
| 2019-01-06 | $0.1532000 | $0.1555000 | $0.1599000 | $0.1475000 |
| 2019-01-07 | $0.1589000 | $0.1524000 | $0.1605000 | $0.1505000 |
| 2019-01-08 | $0.1541000 | $0.1531000 | $0.1571000 | $0.1497000 |
| 2019-01-09 | $0.1513000 | $0.1513000 | $0.1580000 | $0.1502000 |
| 2019-01-10 | $0.1793000 | $0.1518000 | $0.1812000 | $0.1471000 |
| 2019-01-11 | $0.1557000 | $0.1548000 | $0.1583000 | $0.1498000 |
| 2019-01-12 | $0.1535000 | $0.1519000 | $0.1551000 | $0.1505000 |
| 2019-01-13 | $0.1631000 | $0.1511000 | $0.1639000 | $0.1487000 |
| 2019-01-14 | $0.1393000 | $0.1550000 | $0.1587000 | $0.1392000 |
| 2019-01-15 | $0.1636000 | $0.1529000 | $0.1661000 | $0.1490000 |
| 2019-01-16 | $0.1507000 | $0.1530000 | $0.1603000 | $0.1497000 |
| 2019-01-17 | $0.1525000 | $0.1533000 | $0.1548000 | $0.1466000 |
| 2019-01-18 | $0.1572000 | $0.1532000 | $0.1577000 | $0.1517000 |
| 2019-01-19 | $0.1481000 | $0.1533000 | $0.1580000 | $0.1481000 |
| 2019-01-20 | $0.1603000 | $0.1520000 | $0.1611000 | $0.1450000 |
| 2019-01-21 | $0.1551000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2019-01-22 | $0.1500000 | $0.1531000 | $0.1550000 | $0.1440000 |
| 2019-01-23 | $0.1563000 | $0.1543000 | $0.1575000 | $0.1522000 |
| 2019-01-24 | $0.1546000 | $0.1548000 | $0.1559000 | $0.1507000 |
| 2019-01-25 | $0.1576000 | $0.1552000 | $0.1585000 | $0.1542000 |
| 2019-01-26 | $0.1535000 | $0.1540000 | $0.1580000 | $0.1532000 |
| 2019-01-27 | $0.1570000 | $0.1516000 | $0.1580000 | $0.1506000 |
| 2019-01-28 | $0.1635000 | $0.1549000 | $0.1648000 | $0.1484000 |
| 2019-01-29 | $0.1563000 | $0.1540000 | $0.1570000 | $0.1513000 |
| 2019-01-30 | $0.1491000 | $0.1552000 | $0.1572000 | $0.1475000 |
| 2019-01-31 | $0.1594000 | $0.1563000 | $0.1633000 | $0.1546000 |
| 2019-02-01 | $0.1549000 | $0.1551000 | $0.1575000 | $0.1509000 |
| 2019-02-02 | $0.1507000 | $0.1563000 | $0.1577000 | $0.1496000 |
| 2019-02-03 | $0.1600000 | $0.1545000 | $0.1613000 | $0.1525000 |
| 2019-02-04 | $0.1546000 | $0.1541000 | $0.1573000 | $0.1535000 |
| 2019-02-05 | $0.1550000 | $0.1550000 | $0.1556000 | $0.1535000 |
| 2019-02-06 | $0.1591000 | $0.1555000 | $0.1597000 | $0.1507000 |
| 2019-02-07 | $0.1551000 | $0.1548000 | $0.1573000 | $0.1539000 |
| 2019-02-08 | $0.1359000 | $0.1557000 | $0.1606000 | $0.1349000 |
| 2019-02-09 | $0.1547000 | $0.1547000 | $0.1574000 | $0.1521000 |
| 2019-02-10 | $0.1474000 | $0.1550000 | $0.1560000 | $0.1436000 |
| 2019-02-11 | $0.1601000 | $0.1540000 | $0.1601000 | $0.1527000 |
| 2019-02-12 | $0.1519000 | $0.1543000 | $0.1564000 | $0.1488000 |
| 2019-02-13 | $0.1541000 | $0.1537000 | $0.1594000 | $0.1522000 |
| 2019-02-14 | $0.1551000 | $0.1532000 | $0.1582000 | $0.1522000 |
| 2019-02-15 | $0.1515000 | $0.1530000 | $0.1564000 | $0.1513000 |
| 2019-02-16 | $0.1514000 | $0.1530000 | $0.1555000 | $0.1514000 |
| 2019-02-17 | $0.1399000 | $0.1524000 | $0.1547000 | $0.1397000 |
| 2019-02-18 | $0.1399000 | $0.1527000 | $0.1561000 | $0.1387000 |
| 2019-02-19 | $0.1552000 | $0.1529000 | $0.1602000 | $0.1525000 |
| 2019-02-20 | $0.1484000 | $0.1534000 | $0.1546000 | $0.1453000 |
| 2019-02-21 | $0.1564000 | $0.1534000 | $0.1591000 | $0.1505000 |
| 2019-02-22 | $0.1516000 | $0.1544000 | $0.1554000 | $0.1495000 |
| 2019-02-23 | $0.1446000 | $0.1548000 | $0.1567000 | $0.1428000 |
| 2019-02-24 | $0.1801000 | $0.1506000 | $0.1893000 | $0.1503000 |
| 2019-02-25 | $0.1469000 | $0.1531000 | $0.1569000 | $0.1467000 |
| 2019-02-26 | $0.1551000 | $0.1530000 | $0.1556000 | $0.1501000 |
| 2019-02-27 | $0.1540000 | $0.1527000 | $0.1591000 | $0.1434000 |
| 2019-02-28 | $0.1531000 | $0.1535000 | $0.1584000 | $0.1509000 |
| 2019-03-01 | $0.1533000 | $0.1532000 | $0.1564000 | $0.1527000 |
| 2019-03-02 | $0.1558000 | $0.1531000 | $0.1565000 | $0.1500000 |
| 2019-03-03 | $0.1552000 | $0.1522000 | $0.1577000 | $0.1495000 |
| 2019-03-04 | $0.1580000 | $0.1522000 | $0.1586000 | $0.1492000 |
| 2019-03-05 | $0.1403000 | $0.1531000 | $0.1543000 | $0.1399000 |
| 2019-03-06 | $0.1521000 | $0.1528000 | $0.1563000 | $0.1486000 |
| 2019-03-07 | $0.1536000 | $0.1527000 | $0.1565000 | $0.1508000 |
| 2019-03-08 | $0.1551000 | $0.1515000 | $0.1584000 | $0.1483000 |
| 2019-03-09 | $0.1481000 | $0.1523000 | $0.1541000 | $0.1474000 |
| 2019-03-10 | $0.1546000 | $0.1525000 | $0.1549000 | $0.1510000 |
| 2019-03-11 | $0.1563000 | $0.1530000 | $0.1571000 | $0.1512000 |
| 2019-03-12 | $0.1518000 | $0.1528000 | $0.1549000 | $0.1468000 |
| 2019-03-13 | $0.1555000 | $0.1538000 | $0.1555000 | $0.1523000 |
| 2019-03-14 | $0.1526000 | $0.1526000 | $0.1567000 | $0.1496000 |
| 2019-03-15 | $0.1482000 | $0.1535000 | $0.1549000 | $0.1481000 |
| 2019-03-16 | $0.1503000 | $0.1547000 | $0.1593000 | $0.1502000 |
| 2019-03-17 | $0.1553000 | $0.1532000 | $0.1553000 | $0.1514000 |
| 2019-03-18 | $0.1541000 | $0.1528000 | $0.1576000 | $0.1513000 |
| 2019-03-19 | $0.1518000 | $0.1528000 | $0.1536000 | $0.1510000 |
| 2019-03-20 | $0.1526000 | $0.1534000 | $0.1540000 | $0.1496000 |
| 2019-03-21 | $0.1573000 | $0.1522000 | $0.1578000 | $0.1498000 |
| 2019-03-22 | $0.1504000 | $0.1517000 | $0.1530000 | $0.1498000 |
| 2019-03-23 | $0.1499000 | $0.1510000 | $0.1520000 | $0.1495000 |
| 2019-03-24 | $0.1523000 | $0.1506000 | $0.1524000 | $0.1493000 |
| 2019-03-25 | $0.1542000 | $0.1516000 | $0.1550000 | $0.1492000 |
| 2019-03-26 | $0.1508000 | $0.1512000 | $0.1519000 | $0.1495000 |
| 2019-03-27 | $0.1460000 | $0.1524000 | $0.1528000 | $0.1459000 |
| 2019-03-28 | $0.1544000 | $0.1524000 | $0.1544000 | $0.1515000 |
| 2019-03-29 | $0.1472000 | $0.1537000 | $0.1539000 | $0.1469000 |
| 2019-03-30 | $0.1516000 | $0.1505000 | $0.1544000 | $0.1482000 |
| 2019-03-31 | $0.1509000 | $0.1499000 | $0.1509000 | $0.1489000 |
| 2019-04-01 | $0.1502000 | $0.1497000 | $0.1519000 | $0.1478000 |
| 2019-04-02 | $0.1293000 | $0.1504000 | $0.1529000 | $0.1291000 |
| 2019-04-03 | $0.1522000 | $0.1487000 | $0.1659000 | $0.1412000 |
| 2019-04-04 | $0.1516000 | $0.1487000 | $0.1551000 | $0.1451000 |
| 2019-04-05 | $0.1420000 | $0.1495000 | $0.1517000 | $0.1409000 |
| 2019-04-06 | $0.1488000 | $0.1487000 | $0.1553000 | $0.1439000 |
| 2019-04-07 | $0.1393000 | $0.1471000 | $0.1488000 | $0.1382000 |
| 2019-04-08 | $0.1421000 | $0.1466000 | $0.1517000 | $0.1414000 |
| 2019-04-09 | $0.1504000 | $0.1464000 | $0.1504000 | $0.1453000 |
| 2019-04-10 | $0.1450000 | $0.1459000 | $0.1526000 | $0.1401000 |
| 2019-04-11 | $0.1579000 | $0.1470000 | $0.1581000 | $0.1431000 |
| 2019-04-12 | $0.1502000 | $0.1495000 | $0.1523000 | $0.1454000 |
| 2019-04-13 | $0.1492000 | $0.1491000 | $0.1510000 | $0.1473000 |
| 2019-04-14 | $0.1462000 | $0.1498000 | $0.1508000 | $0.1443000 |
| 2019-04-15 | $0.1548000 | $0.1472000 | $0.1561000 | $0.1435000 |
| 2019-04-16 | $0.1441000 | $0.1500000 | $0.1512000 | $0.1434000 |
| 2019-04-17 | $0.1511000 | $0.1512000 | $0.1528000 | $0.1494000 |
| 2019-04-18 | $0.1445000 | $0.1510000 | $0.1528000 | $0.1442000 |
| 2019-04-19 | $0.1501000 | $0.1496000 | $0.1502000 | $0.1459000 |
| 2019-04-20 | $0.1492000 | $0.1491000 | $0.1528000 | $0.1467000 |
| 2019-04-21 | $0.1527000 | $0.1495000 | $0.1533000 | $0.1463000 |
| 2019-04-22 | $0.1488000 | $0.1502000 | $0.1520000 | $0.1473000 |
| 2019-04-23 | $0.1492000 | $0.1481000 | $0.1541000 | $0.1468000 |
| 2019-04-24 | $0.1529000 | $0.1488000 | $0.1534000 | $0.1441000 |
| 2019-04-25 | $0.1592000 | $0.1467000 | $0.1598000 | $0.1426000 |
| 2019-04-26 | $0.1466000 | $0.1500000 | $0.1518000 | $0.1434000 |
| 2019-04-27 | $0.1476000 | $0.1494000 | $0.1522000 | $0.1464000 |
| 2019-04-28 | $0.1507000 | $0.1500000 | $0.1527000 | $0.1490000 |
| 2019-04-29 | $0.1539000 | $0.1526000 | $0.1549000 | $0.1484000 |
| 2019-04-30 | $0.1466000 | $0.1538000 | $0.1546000 | $0.1466000 |
| 2019-05-01 | $0.1553000 | $0.1525000 | $0.1576000 | $0.1512000 |
| 2019-05-02 | $0.1531000 | $0.1530000 | $0.1545000 | $0.1503000 |
| 2019-05-03 | $0.1479000 | $0.1542000 | $0.1589000 | $0.1469000 |
| 2019-05-04 | $0.1569000 | $0.1525000 | $0.1601000 | $0.1491000 |
| 2019-05-05 | $0.1508000 | $0.1511000 | $0.1524000 | $0.1467000 |
| 2019-05-06 | $0.1436000 | $0.1522000 | $0.1567000 | $0.1408000 |
| 2019-05-07 | $0.1548000 | $0.1502000 | $0.1634000 | $0.1497000 |
| 2019-05-08 | $0.1475000 | $0.1500000 | $0.1520000 | $0.1441000 |
| 2019-05-09 | $0.1492000 | $0.1487000 | $0.1518000 | $0.1449000 |
| 2019-05-10 | $0.1463000 | $0.1477000 | $0.1511000 | $0.1442000 |
| 2019-05-11 | $0.1309000 | $0.1461000 | $0.1563000 | $0.1309000 |
| 2019-05-12 | $0.1509000 | $0.1475000 | $0.1592000 | $0.1435000 |
| 2019-05-13 | $0.1409000 | $0.1467000 | $0.1557000 | $0.1391000 |
| 2019-05-14 | $0.1303000 | $0.1445000 | $0.1467000 | $0.1298000 |
| 2019-05-15 | $0.1273000 | $0.1458000 | $0.1467000 | $0.1272000 |
| 2019-05-16 | $0.1353000 | $0.1439000 | $0.1522000 | $0.1319000 |
| 2019-05-17 | $0.1554000 | $0.1439000 | $0.1580000 | $0.1320000 |
| 2019-05-18 | $0.1502000 | $0.1435000 | $0.1525000 | $0.1419000 |
| 2019-05-19 | $0.1298000 | $0.1448000 | $0.1468000 | $0.1290000 |
| 2019-05-20 | $0.1492000 | $0.1442000 | $0.1492000 | $0.1368000 |
| 2019-05-21 | $0.1414000 | $0.1430000 | $0.1480000 | $0.1390000 |
| 2019-05-22 | $0.1485000 | $0.1418000 | $0.1521000 | $0.1401000 |
| 2019-05-23 | $0.1428000 | $0.1440000 | $0.1456000 | $0.1355000 |
| 2019-05-24 | $0.1427000 | $0.1450000 | $0.1486000 | $0.1410000 |
| 2019-05-25 | $0.1441000 | $0.1452000 | $0.1492000 | $0.1434000 |
| 2019-05-26 | $0.1383000 | $0.1475000 | $0.1495000 | $0.1353000 |
| 2019-05-27 | $0.1434000 | $0.1453000 | $0.1495000 | $0.1412000 |
| 2019-05-28 | $0.1440000 | $0.1438000 | $0.1465000 | $0.1406000 |
| 2019-05-29 | $0.1447000 | $0.1437000 | $0.1462000 | $0.1390000 |
| 2019-05-30 | $0.1499000 | $0.1415000 | $0.1606000 | $0.1333000 |
| 2019-05-31 | $0.1347000 | $0.1415000 | $0.1421000 | $0.1298000 |
| 2019-06-01 | $0.1438000 | $0.1423000 | $0.1479000 | $0.1403000 |
| 2019-06-02 | $0.1399000 | $0.1423000 | $0.1448000 | $0.1395000 |
| 2019-06-03 | $0.1514000 | $0.1403000 | $0.1518000 | $0.1388000 |
| 2019-06-04 | $0.1472000 | $0.1422000 | $0.1481000 | $0.1379000 |
| 2019-06-05 | $0.1390000 | $0.1419000 | $0.1436000 | $0.1371000 |
| 2019-06-06 | $0.1409000 | $0.1427000 | $0.1438000 | $0.1349000 |
| 2019-06-07 | $0.1435000 | $0.1436000 | $0.1462000 | $0.1410000 |
| 2019-06-08 | $0.1462000 | $0.1432000 | $0.1470000 | $0.1417000 |
| 2019-06-09 | $0.1492000 | $0.1413000 | $0.1496000 | $0.1384000 |
| 2019-06-10 | $0.1345000 | $0.1441000 | $0.1442000 | $0.1323000 |
| 2019-06-11 | $0.1463000 | $0.1446000 | $0.1468000 | $0.1402000 |
| 2019-06-12 | $0.1356000 | $0.1455000 | $0.1457000 | $0.1345000 |
| 2019-06-13 | $0.1493000 | $0.1447000 | $0.1501000 | $0.1442000 |
| 2019-06-14 | $0.1403000 | $0.1451000 | $0.1462000 | $0.1385000 |
| 2019-06-15 | $0.1421000 | $0.1451000 | $0.1473000 | $0.1411000 |
| 2019-06-16 | $0.1445000 | $0.1441000 | $0.1497000 | $0.1415000 |
| 2019-06-17 | $0.1417000 | $0.1445000 | $0.1455000 | $0.1413000 |
| 2019-06-18 | $0.1489000 | $0.1438000 | $0.1490000 | $0.1420000 |
| 2019-06-19 | $0.1423000 | $0.1448000 | $0.1454000 | $0.1419000 |
| 2019-06-20 | $0.1431000 | $0.1448000 | $0.1461000 | $0.1419000 |
| 2019-06-21 | $0.1337000 | $0.1454000 | $0.1459000 | $0.1337000 |
| 2019-06-22 | $0.1372000 | $0.1434000 | $0.1461000 | $0.1361000 |
| 2019-06-23 | $0.1442000 | $0.1433000 | $0.1488000 | $0.1423000 |
| 2019-06-24 | $0.1420000 | $0.1438000 | $0.1449000 | $0.1359000 |
| 2019-06-25 | $0.1396000 | $0.1419000 | $0.1422000 | $0.1373000 |
| 2019-06-26 | $0.1301000 | $0.1372000 | $0.1494000 | $0.1291000 |
| 2019-06-27 | $0.1575000 | $0.1387000 | $0.1615000 | $0.1297000 |
| 2019-06-28 | $0.1337000 | $0.1407000 | $0.1421000 | $0.1321000 |
| 2019-06-29 | $0.1389000 | $0.1424000 | $0.1455000 | $0.1310000 |
| 2019-06-30 | $0.1469000 | $0.1404000 | $0.1497000 | $0.1338000 |
| 2022-01-08 | $4.15 | $4.17 | $4.17 | $4.17 |
| 2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2022-01-10 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2022-01-11 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2022-01-12 | $4.27 | $4.39 | $4.39 | $4.39 |
| 2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
| 2022-01-14 | $6.45 | $2.11 | $6.45 | $6.45 |
| 2022-01-15 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-16 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-01-25 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2022-01-26 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2022-01-27 | $3.68 | $3.72 | $3.72 | $3.72 |
| 2022-01-28 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2022-01-29 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2022-01-30 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2022-01-31 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-02-01 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2022-02-02 | $3.87 | $3.69 | $3.69 | $3.69 |
| 2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
| 2022-02-05 | $4.16 | $4.14 | $4.14 | $4.14 |
| 2022-02-06 | $4.14 | $4.24 | $4.24 | $4.24 |
| 2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
| 2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2022-02-09 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-02-10 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2022-02-11 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2022-02-12 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2022-02-13 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2022-02-14 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2022-02-15 | $4.26 | $4.46 | $4.46 | $4.46 |
| 2022-02-16 | $4.46 | $4.39 | $4.39 | $4.39 |
| 2022-02-17 | $6.22 | $2.04 | $6.22 | $6.22 |
| 2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-02-20 | $4.01 | $3.84 | $3.84 | $3.84 |
| 2022-02-21 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2022-02-22 | $3.70 | $3.83 | $3.83 | $3.83 |
| 2022-02-23 | $3.83 | $3.73 | $3.73 | $3.73 |
| 2022-02-24 | $3.73 | $3.84 | $3.84 | $3.84 |
| 2022-02-25 | $3.84 | $3.93 | $3.93 | $3.93 |
| 2022-02-26 | $3.92 | $3.91 | $3.91 | $3.91 |
| 2022-02-27 | $3.91 | $3.77 | $3.77 | $3.77 |
| 2022-02-28 | $3.77 | $4.32 | $4.32 | $4.32 |
| 2022-03-01 | $4.32 | $4.44 | $4.44 | $4.44 |
| 2022-03-02 | $4.44 | $4.39 | $4.39 | $4.39 |
| 2022-03-03 | $4.39 | $4.25 | $4.25 | $4.25 |
| 2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
| 2022-03-05 | $3.92 | $3.94 | $3.94 | $3.94 |
| 2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-07 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2022-03-08 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-03-09 | $3.88 | $4.20 | $4.20 | $4.20 |
| 2022-03-10 | $4.20 | $3.95 | $3.95 | $3.95 |
| 2022-03-11 | $3.94 | $3.87 | $3.87 | $3.87 |
| 2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-03-14 | $3.78 | $3.97 | $3.97 | $3.97 |
| 2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
| 2022-03-17 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
| 2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
| 2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2022-03-21 | $4.12 | $4.10 | $4.10 | $4.10 |
| 2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
| 2022-03-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2022-03-24 | $4.29 | $4.40 | $4.40 | $4.40 |
| 2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-03-26 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-03-27 | $4.45 | $4.68 | $4.68 | $4.68 |
| 2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2022-03-30 | $4.75 | $4.71 | $4.71 | $4.71 |
| 2022-03-31 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2022-04-01 | $4.55 | $4.63 | $4.63 | $4.63 |
| 2022-04-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-04-03 | $6.86 | $2.26 | $6.86 | $6.86 |
| 2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2022-04-05 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
| 2022-04-07 | $6.31 | $2.08 | $6.31 | $6.31 |
| 2022-04-08 | $4.35 | $4.23 | $4.23 | $4.23 |
| 2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
| 2022-04-10 | $4.28 | $4.22 | $4.22 | $4.22 |
| 2022-04-11 | $4.22 | $3.95 | $3.95 | $3.95 |
| 2022-04-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2022-04-13 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2022-04-14 | $4.12 | $4.00 | $4.00 | $4.00 |
| 2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2022-04-18 | $5.95 | $1.95 | $5.95 | $5.95 |
| 2022-04-19 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2022-04-21 | $4.14 | $4.05 | $4.05 | $4.05 |
| 2022-04-22 | $4.05 | $3.97 | $3.97 | $3.97 |
| 2022-04-23 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2022-04-24 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-04-25 | $3.95 | $4.04 | $4.04 | $4.04 |
| 2022-04-26 | $4.04 | $3.80 | $3.80 | $3.80 |
| 2022-04-27 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2022-04-29 | $3.98 | $3.86 | $3.86 | $3.86 |
| 2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
| 2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-05-03 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
| 2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
| 2022-05-06 | $3.66 | $3.60 | $3.60 | $3.60 |
| 2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2022-05-08 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2022-05-09 | $3.40 | $3.01 | $3.01 | $3.01 |
| 2022-05-10 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.03 | $2.92 | $2.92 | $2.92 |
| 2022-05-21 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2022-05-24 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2022-05-25 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-05-28 | $3.43 | $1.13 | $3.43 | $3.43 |
| 2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
| 2022-06-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-06-03 | $3.04 | $2.97 | $2.97 | $2.97 |
| 2022-06-04 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2022-06-05 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-06-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-06-12 | $2.84 | $2.66 | $2.66 | $2.66 |
| 2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
| 2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2022-06-16 | $2.26 | $2.04 | $2.04 | $2.04 |
| 2022-06-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-06-18 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2022-06-19 | $1.90 | $2.05 | $2.05 | $2.05 |
| 2022-06-20 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-06-22 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-06-23 | $2.00 | $2.11 | $2.11 | $2.11 |
| 2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2022-06-26 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-06-28 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-06-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-06-30 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-07-01 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-07-03 | $2.12 | $0.6965000 | $2.12 | $2.12 |
| 2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2022-07-11 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-14 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-07-16 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
| 2022-07-20 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-22 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2022-07-23 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-07-24 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-27 | $2.13 | $2.30 | $2.30 | $2.30 |
| 2022-07-28 | $2.30 | $2.39 | $2.39 | $2.39 |
| 2022-07-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-07-30 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-02 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2022-08-04 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2022-08-10 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2022-08-11 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-08-12 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
| 2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-08-21 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-25 | $3.30 | $1.08 | $3.30 | $3.30 |
| 2022-08-26 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2022-08-27 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-28 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2022-08-29 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-09-02 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2022-09-03 | $3.14 | $1.03 | $3.14 | $3.14 |
| 2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-06 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-09-12 | $2.18 | $2.24 | $2.24 | $2.24 |
| 2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-09-17 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2022-09-19 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2022-09-21 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2022-09-22 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-09-24 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-09-25 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2022-09-26 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-27 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-09-28 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2022-09-29 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2022-09-30 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2022-10-01 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-10-02 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-03 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-10-04 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2022-10-05 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-10-06 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-10-07 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2022-10-08 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-10-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-10-10 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-10-12 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-10-13 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-10-14 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-10-15 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-10-16 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-10-17 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2022-10-18 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-19 | $2.61 | $0.8579000 | $2.61 | $2.61 |
| 2022-10-20 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-10-21 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-10-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-10-23 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2022-10-24 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-25 | $1.93 | $2.01 | $2.01 | $2.01 |
| 2022-10-26 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2022-10-27 | $2.08 | $2.03 | $2.03 | $2.03 |
| 2022-10-28 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2022-10-29 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-10-30 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-10-31 | $3.17 | $1.04 | $3.17 | $3.17 |
| 2022-11-02 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2022-11-03 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-11-04 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2022-11-05 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-11-06 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-11-07 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.85 | $1.85 | $1.85 |
| 2022-11-09 | $1.85 | $1.58 | $1.58 | $1.58 |
| 2022-11-10 | $1.58 | $1.76 | $1.76 | $1.76 |
| 2022-11-11 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2022-11-12 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-11-13 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2022-11-14 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-11-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-11-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-11-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-20 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-11-21 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-11-22 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-11-23 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2022-11-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-25 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-11-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-11-27 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-11-28 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2022-11-29 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-11-30 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2022-12-01 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2022-12-02 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-12-03 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2022-12-04 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-12-05 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-12-06 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-12-07 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2022-12-08 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2022-12-09 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-12-10 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-12-11 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-12-12 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-12-13 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2022-12-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-12-15 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-12-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2022-12-17 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-12-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-12-19 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-12-20 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-12-21 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-12-22 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-23 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-24 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-25 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-26 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-12-27 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-12-28 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-12-29 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-12-30 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-31 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-01-01 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2023-01-02 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-01-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-01-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-01-05 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-01-06 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-01-07 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-01-08 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2023-01-09 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-01-10 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2023-01-11 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2023-01-12 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2023-01-13 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2023-01-14 | $1.99 | $2.10 | $2.10 | $2.10 |
| 2023-01-15 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-16 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2023-01-17 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2023-01-18 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-01-19 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-01-20 | $2.11 | $2.27 | $2.27 | $2.27 |
| 2023-01-21 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2023-01-22 | $2.28 | $2.27 | $2.27 | $2.27 |
| 2023-01-23 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2023-01-24 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2023-01-25 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-01-26 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-27 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2023-01-28 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-29 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2023-01-30 | $2.38 | $2.28 | $2.28 | $2.28 |
| 2023-01-31 | $3.12 | $1.02 | $3.12 | $3.12 |
| 2023-02-01 | $2.31 | $2.37 | $2.37 | $2.37 |
| 2023-02-02 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-02-03 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-02-04 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2023-02-05 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2023-02-06 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2023-02-07 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-02-08 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2023-02-09 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2023-02-10 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-02-11 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2023-02-12 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-02-13 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-14 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2023-02-15 | $2.22 | $2.43 | $2.43 | $2.43 |
| 2023-02-16 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2023-02-17 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2023-02-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2023-02-19 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-02-20 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2023-02-21 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2023-02-22 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2023-02-23 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2023-02-24 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2023-02-25 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-02-26 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2023-02-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-02-28 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-01 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2023-03-02 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-03-03 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2023-03-04 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-06 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-07 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2023-03-08 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2023-03-09 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2023-03-10 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2023-03-11 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2023-03-12 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2023-03-13 | $2.22 | $2.42 | $2.42 | $2.42 |
| 2023-03-14 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2023-03-15 | $2.48 | $2.44 | $2.44 | $2.44 |
| 2023-03-16 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2023-03-17 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2023-03-18 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2023-03-19 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2023-03-20 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2023-03-21 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-03-22 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2023-03-23 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.85 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2023-04-14 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-04-15 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2023-04-16 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-04-17 | $3.03 | $2.95 | $2.95 | $2.95 |
| 2023-04-18 | $2.95 | $3.04 | $3.04 | $3.04 |
| 2023-04-19 | $3.04 | $2.88 | $2.88 | $2.88 |
| 2023-04-20 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2023-04-21 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2023-04-22 | $2.73 | $2.78 | $2.78 | $2.78 |
| 2023-04-23 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2023-04-24 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2023-04-25 | $2.75 | $2.83 | $2.83 | $2.83 |
| 2023-04-26 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2023-04-27 | $2.84 | $2.95 | $2.95 | $2.95 |
| 2023-04-28 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2023-04-29 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-04-30 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2023-05-01 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2023-05-02 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2023-05-03 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-05-04 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.96 | $2.96 | $2.96 |
| 2023-05-06 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-05-08 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2023-05-09 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2023-05-10 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2023-05-11 | $3.67 | $1.20 | $3.67 | $3.67 |
| 2023-05-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2023-05-13 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2023-05-14 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-05-15 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2023-05-16 | $3.62 | $1.19 | $3.62 | $3.62 |
| Pair | Exchange |
|---|---|
| BITCNY/USDT | biki |
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Description
Description
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Related Coins
