BTCB
Bitcoin BEP2 Rank 204
Website
54,026 BTCB
Buy / Sell
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Price $ 66,176.54
$ 66,176.54
Bitcoin BEP2 24h Vol
$723,085,326
$723,085,326
Bitcoin BEP2 Market Cap $3,575,280,473
$3,575,280,473
24h Vol
10,922 BTC 1 H
0.23 %
24 H
-0.59 %
7 d
-6.29 %
Today Bitcoin BEP2 price in US dollars is currently
66,176.54
USD, and if converted to Bitcoin is
0.99958305
BTC. A total of 54,026 BTCB are currently circulating in the Market. Bitcoin BEP2 price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 7.231 M US dollars Bitcoin BEP2 have been traded on Crypto Exchanges. Get Bitcoin BEP2's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin BEP2
Symbol
BTCB
Algorithm
BTC Price
0.99958305 BTC
BTC Market
54,004 BTC
BTC 24h Vol
10,922 BTC
Total Coins Mined
54,026 BTCB
1h
0.23 %
24h
-0.59 %
7d
-6.29 %
Reddit
Website
Share Bitcoin BEP2 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
| 2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
| 2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
| 2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
| 2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
| 2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
| 2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
| 2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
| 2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
| 2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
| 2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
| 2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
| 2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
| 2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
| 2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
| 2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
| 2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
| 2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
| 2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
| 2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
| 2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
| 2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
| 2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
| 2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
| 2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
| 2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
| 2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
| 2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
| 2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
| 2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
| 2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
| 2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
| 2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
| 2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
| 2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
| 2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
| 2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
| 2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
| 2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
| 2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
| 2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
| 2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
| 2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
| 2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
| 2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
| 2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
| 2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
| 2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
| 2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
| 2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
| 2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
| 2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
| 2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
| 2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
| 2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
| 2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
| 2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
| 2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
| 2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
| 2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
| 2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
| 2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
| 2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
| 2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
| 2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
| 2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
| 2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
| 2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
| 2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
| 2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
| 2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
| 2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,198.62 | $10,197.60 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,163.38 | $10,162.36 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,281.03 | $10,280.00 |
| 2019-09-20 | $10,281.03 | $10,175.36 | $10,176.38 | $10,175.36 |
| 2019-09-21 | $10,175.36 | $9,988.38 | $9,988.38 | $9,987.38 |
| 2019-09-22 | $9,988.38 | $10,035.98 | $10,036.98 | $10,035.98 |
| 2019-09-23 | $10,035.98 | $9,693.63 | $9,694.60 | $9,693.63 |
| 2019-09-24 | $9,693.63 | $8,541.69 | $8,542.54 | $8,541.69 |
| 2019-09-25 | $8,541.69 | $8,446.97 | $8,446.97 | $8,444.44 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,074.99 | $8,074.18 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,201.36 | $8,200.54 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,223.65 | $8,223.65 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,065.26 | $8,065.26 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,314.62 | $8,314.62 |
| 2019-10-01 | $8,314.62 | $8,318.31 | $9,159.30 | $8,317.48 |
| 2019-10-02 | $8,318.31 | $9,222.28 | $9,230.67 | $8,383.13 |
| 2019-10-03 | $9,222.28 | $9,070.93 | $9,070.93 | $9,062.68 |
| 2019-10-04 | $9,070.93 | $9,401.43 | $9,401.43 | $8,976.69 |
| 2019-10-05 | $9,401.43 | $8,924.35 | $9,406.52 | $8,924.35 |
| 2019-10-17 | $8,751.71 | $14,621.17 | $15,292.01 | $8,826.05 |
| 2019-10-18 | $14,621.17 | $9,965.78 | $14,422.47 | $7,972.62 |
| 2019-10-19 | $9,965.78 | $9,975.01 | $11,163.08 | $9,967.04 |
| 2019-10-20 | $9,975.01 | $10,317.31 | $10,317.31 | $10,317.31 |
| 2019-10-21 | $10,317.31 | $9,045.58 | $10,287.29 | $9,045.58 |
| 2019-10-22 | $9,045.58 | $8,837.95 | $8,837.95 | $8,837.95 |
| 2019-10-25 | $8,188.62 | $8,671.10 | $9,538.21 | $8,671.10 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $9,258.98 | $9,258.98 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $10,144.45 | $9,222.23 |
| 2019-11-01 | $9,157.52 | $10,288.52 | $10,288.52 | $9,260.59 |
| 2019-11-02 | $10,288.52 | $12,869.17 | $12,869.17 | $10,345.62 |
| 2019-11-04 | $12,744.27 | $14,443.22 | $14,443.22 | $13,020.57 |
| 2019-11-05 | $14,443.22 | $9,342.26 | $14,293.09 | $9,342.26 |
| 2019-11-06 | $9,342.26 | $9,365.96 | $9,365.96 | $9,365.96 |
| 2019-11-09 | $8,789.85 | $8,839.83 | $8,839.83 | $8,839.83 |
| 2019-11-10 | $8,839.83 | $9,045.85 | $9,063.94 | $9,045.85 |
| 2019-11-11 | $9,045.85 | $8,721.07 | $8,726.31 | $8,721.07 |
| 2019-11-14 | $8,768.56 | $8,640.42 | $8,640.42 | $8,635.24 |
| 2019-11-15 | $8,640.42 | $8,051.07 | $8,468.57 | $8,051.07 |
| 2019-11-18 | $8,095.48 | $5,733.11 | $7,786.39 | $5,733.11 |
| 2019-11-20 | $5,693.50 | $8,087.93 | $8,087.93 | $5,665.52 |
| 2019-11-21 | $8,087.93 | $5,342.81 | $7,627.25 | $5,342.81 |
| 2019-11-24 | $5,137.47 | $4,920.36 | $4,920.36 | $4,851.06 |
| 2019-11-26 | $5,068.14 | $5,234.18 | $5,234.18 | $2,692.38 |
| 2019-11-27 | $5,234.18 | $7,502.13 | $7,502.13 | $4,903.76 |
| 2019-12-03 | $7,292.39 | $6,582.28 | $7,285.12 | $4,762.64 |
| 2019-12-05 | $6,487.00 | $6,295.74 | $6,666.08 | $6,295.74 |
| 2019-12-11 | $6,148.76 | $4,696.46 | $6,130.21 | $4,696.46 |
| 2019-12-13 | $4,688.24 | $3,985.23 | $4,728.83 | $3,985.23 |
| 2019-12-14 | $3,985.23 | $7,080.29 | $70,802.90 | $3,885.66 |
| 2019-12-15 | $7,080.29 | $6,276.50 | $14,264.78 | $6,276.50 |
| 2019-12-16 | $6,276.50 | $6,102.76 | $7,814.67 | $6,069.65 |
| 2019-12-17 | $6,102.76 | $6,605.32 | $6,801.74 | $5,871.39 |
| 2019-12-18 | $6,605.32 | $6,454.20 | $7,260.98 | $6,454.20 |
| 2019-12-19 | $6,454.20 | $7,087.67 | $7,087.67 | $6,334.51 |
| 2019-12-20 | $7,087.67 | $6,373.58 | $7,131.38 | $6,373.58 |
| 2019-12-29 | $6,473.40 | $7,287.02 | $7,287.02 | $6,547.07 |
| 2019-12-30 | $7,287.02 | $7,234.44 | $7,234.44 | $7,124.48 |
| 2020-01-02 | $7,189.94 | $6,269.15 | $6,965.72 | $6,269.15 |
| 2020-01-03 | $6,269.15 | $6,605.73 | $6,605.73 | $6,605.73 |
| 2020-01-06 | $6,623.96 | $6,908.79 | $6,986.42 | $6,908.79 |
| 2020-01-22 | $7,765.11 | $7,801.40 | $7,801.40 | $7,713.86 |
| 2020-01-23 | $7,801.40 | $6,619.73 | $7,555.69 | $4,011.63 |
| 2020-02-02 | $7,400.58 | $7,191.11 | $7,660.62 | $3,819.58 |
| 2020-02-03 | $7,191.11 | $15,029.54 | $18,559.34 | $7,156.21 |
| 2020-02-04 | $15,029.54 | $14,803.58 | $14,840.26 | $13,757.97 |
| 2020-02-07 | $15,745.93 | $15,820.88 | $15,830.69 | $15,820.88 |
| 2020-02-08 | $15,820.88 | $11,937.29 | $15,965.88 | $11,897.70 |
| 2020-02-09 | $11,937.29 | $16,313.39 | $16,313.39 | $12,250.28 |
| 2020-02-10 | $16,313.39 | $15,901.00 | $15,901.00 | $15,832.00 |
| 2020-02-11 | $15,901.00 | $16,431.09 | $16,564.59 | $16,431.09 |
| 2020-02-12 | $16,431.09 | $16,701.56 | $16,701.56 | $16,556.69 |
| 2020-02-13 | $16,701.56 | $9,859.80 | $16,516.58 | $9,859.80 |
| 2020-02-14 | $9,859.80 | $11,603.61 | $11,603.61 | $9,982.22 |
| 2020-02-15 | $11,603.61 | $9,899.49 | $15,977.46 | $9,899.49 |
| 2020-02-16 | $9,899.49 | $9,919.55 | $9,919.55 | $9,919.55 |
| 2020-02-18 | $9,696.66 | $11,485.97 | $11,485.97 | $10,176.49 |
| 2020-02-19 | $11,485.97 | $10,821.94 | $10,831.54 | $10,821.94 |
| 2020-02-20 | $10,821.94 | $10,838.73 | $10,838.73 | $9,125.48 |
| 2020-02-21 | $10,838.73 | $12,607.22 | $12,675.10 | $10,735.53 |
| 2020-02-22 | $12,607.22 | $11,605.75 | $12,572.90 | $11,180.21 |
| 2020-02-23 | $11,605.75 | $11,533.86 | $11,972.87 | $11,533.86 |
| 2020-02-24 | $11,533.86 | $11,365.11 | $12,070.60 | $11,171.83 |
| 2020-02-25 | $11,365.11 | $9,307.80 | $11,635.91 | $7,761.31 |
| 2020-02-26 | $9,307.80 | $7,210.67 | $8,785.59 | $6,981.16 |
| 2020-02-27 | $7,210.67 | $8,748.28 | $8,748.28 | $7,233.63 |
| 2020-02-28 | $8,748.28 | $9,225.01 | $9,225.01 | $8,646.92 |
| 2020-03-03 | $9,437.08 | $8,853.34 | $9,274.09 | $8,853.34 |
| 2020-03-07 | $9,251.99 | $9,420.14 | $9,420.14 | $7,640.28 |
| 2020-03-09 | $8,525.01 | $8,405.18 | $8,405.18 | $8,405.18 |
| 2020-03-10 | $8,405.18 | $8,352.55 | $8,352.55 | $6,923.62 |
| 2020-03-16 | $5,667.73 | $4,742.30 | $5,337.61 | $4,725.15 |
| 2020-03-20 | $5,813.79 | $6,473.32 | $6,473.32 | $5,834.05 |
| 2020-03-22 | $6,461.83 | $5,814.16 | $6,078.76 | $4,930.61 |
| 2020-03-28 | $6,367.48 | $5,963.00 | $6,237.48 | $5,963.00 |
| 2020-03-29 | $5,963.00 | $5,882.20 | $5,882.20 | $5,609.85 |
| 2020-04-01 | $6,423.61 | $6,197.18 | $6,663.63 | $6,197.18 |
| 2020-04-03 | $6,328.11 | $6,743.68 | $6,743.68 | $6,271.62 |
| 2020-04-12 | $6,887.60 | $6,429.80 | $6,913.76 | $6,429.80 |
| 2020-04-13 | $6,429.80 | $7,257.28 | $7,257.28 | $6,379.27 |
| 2020-04-14 | $7,257.28 | $7,278.45 | $7,278.45 | $6,451.54 |
| 2020-04-20 | $7,546.59 | $6,363.48 | $7,239.31 | $6,363.48 |
| 2020-04-28 | $7,242.29 | $7,814.64 | $7,814.64 | $7,217.10 |
| 2020-05-07 | $9,217.27 | $9,981.93 | $10,069.93 | $9,399.93 |
| 2020-05-08 | $9,981.93 | $9,790.53 | $9,790.53 | $9,790.53 |
| 2020-05-15 | $9,775.56 | $9,292.14 | $9,294.93 | $9,292.14 |
| 2020-05-21 | $9,489.48 | $9,149.70 | $9,149.70 | $9,040.09 |
| 2020-05-23 | $9,262.45 | $7,744.88 | $9,278.05 | $7,744.88 |
| 2020-06-22 | $7,834.77 | $9,632.49 | $9,632.49 | $8,171.00 |
| 2020-06-23 | $9,632.49 | $9,527.09 | $9,565.59 | $8,565.63 |
| 2020-06-24 | $9,527.09 | $9,236.25 | $9,236.25 | $9,199.08 |
| 2020-06-25 | $9,236.25 | $9,333.73 | $9,333.73 | $9,184.95 |
| 2020-07-07 | $9,440.52 | $9,386.92 | $9,386.92 | $9,349.89 |
| 2020-07-09 | $9,571.35 | $9,774.81 | $9,774.81 | $9,368.30 |
| 2020-07-10 | $9,774.81 | $8,700.60 | $9,827.31 | $8,700.60 |
| 2020-07-15 | $8,670.16 | $8,616.81 | $8,616.81 | $8,611.29 |
| 2020-07-18 | $8,582.66 | $8,607.31 | $8,611.90 | $8,601.81 |
| 2020-07-20 | $8,643.71 | $8,949.06 | $8,949.06 | $8,583.40 |
| 2020-07-21 | $8,949.06 | $9,116.68 | $9,172.10 | $9,116.68 |
| 2020-07-23 | $9,256.85 | $9,615.21 | $9,615.21 | $8,690.23 |
| 2020-07-24 | $9,615.21 | $8,644.87 | $9,550.23 | $8,644.87 |
| 2020-07-26 | $8,788.05 | $9,941.02 | $9,941.02 | $8,999.51 |
| 2020-07-27 | $9,941.02 | $10,032.51 | $11,041.84 | $10,030.30 |
| 2020-08-01 | $10,313.95 | $8,112.77 | $10,735.13 | $5,553.02 |
| 2020-08-02 | $8,112.77 | $10,897.55 | $10,897.55 | $7,598.41 |
| 2020-08-08 | $11,429.76 | $10,260.58 | $11,594.21 | $10,260.58 |
| 2020-08-10 | $10,186.98 | $12,016.38 | $12,016.38 | $10,370.97 |
| 2020-08-24 | $11,768.04 | $7,641.66 | $11,873.96 | $7,056.19 |
| 2020-08-30 | $7,462.31 | $8,719.45 | $8,719.45 | $7,615.75 |
| 2020-08-31 | $8,719.45 | $11,418.82 | $11,440.97 | $8,675.74 |
| 2020-09-06 | $9,959.53 | $10,036.69 | $10,050.03 | $10,036.69 |
| 2020-09-13 | $10,220.23 | $9,608.06 | $10,931.64 | $8,699.85 |
| 2020-09-14 | $9,608.06 | $11,297.65 | $11,297.65 | $9,929.76 |
| 2020-09-17 | $11,592.61 | $10,507.33 | $11,579.96 | $10,507.33 |
| 2020-09-21 | $10,484.98 | $10,209.78 | $10,209.78 | $10,001.41 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-21 | $11,683.34 | $12,684.98 | $12,684.98 | $12,556.85 |
| 2020-10-26 | $12,910.80 | $14,376.37 | $14,376.37 | $12,938.74 |
| 2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-05 | $14,013.32 | $15,567.16 | $15,567.16 | $15,440.80 |
| 2020-11-06 | $15,567.16 | $16,338.97 | $16,338.97 | $15,557.88 |
| 2020-11-10 | $16,071.11 | $16,676.65 | $16,676.65 | $16,048.79 |
| 2020-11-20 | $19,411.03 | $20,334.66 | $20,334.66 | $20,334.66 |
| 2020-11-21 | $20,334.66 | $20,368.72 | $20,368.72 | $20,368.72 |
| 2020-11-25 | $20,862.15 | $37,451.52 | $37,451.52 | $20,392.35 |
| 2020-11-26 | $37,451.52 | $20,645.38 | $34,351.72 | $20,645.38 |
| 2020-12-08 | $23,056.05 | $18,543.40 | $22,024.87 | $18,543.40 |
| 2020-12-09 | $18,543.40 | $18,772.52 | $18,772.52 | $18,772.52 |
| 2020-12-10 | $18,772.52 | $15,418.00 | $18,469.48 | $15,418.00 |
| 2020-12-11 | $15,418.00 | $15,252.08 | $15,252.08 | $15,235.85 |
| 2020-12-13 | $15,911.83 | $22,926.18 | $22,926.18 | $16,211.27 |
| 2020-12-16 | $23,252.58 | $18,275.29 | $25,537.15 | $18,275.29 |
| 2020-12-22 | $19,452.15 | $19,058.66 | $20,390.38 | $19,058.66 |
| 2020-12-23 | $19,058.66 | $18,210.47 | $24,378.24 | $18,210.47 |
| 2020-12-25 | $18,590.28 | $19,361.17 | $19,361.17 | $19,361.17 |
| 2020-12-26 | $19,361.17 | $20,712.27 | $20,722.85 | $20,712.27 |
| 2020-12-29 | $21,177.30 | $19,168.96 | $21,439.91 | $19,168.96 |
| 2020-12-30 | $19,168.96 | $20,240.06 | $20,240.06 | $20,240.06 |
| 2021-01-05 | $22,440.60 | $34,106.37 | $34,106.37 | $23,847.23 |
| 2021-01-06 | $34,106.37 | $33,164.87 | $36,923.56 | $25,820.70 |
| 2021-01-08 | $35,531.47 | $40,636.24 | $40,636.24 | $36,572.62 |
| 2021-01-09 | $40,636.24 | $40,317.13 | $40,317.13 | $40,236.66 |
| 2021-01-10 | $40,317.13 | $27,039.43 | $38,278.48 | $27,035.61 |
| 2021-01-11 | $27,039.43 | $25,131.19 | $25,131.19 | $25,124.09 |
| 2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
| 2021-01-14 | $43,174.88 | $43,266.92 | $45,224.69 | $4,502.89 |
| 2021-01-15 | $43,266.92 | $35,686.46 | $40,653.14 | $35,686.46 |
| 2021-01-16 | $35,686.46 | $34,962.51 | $34,962.51 | $34,944.50 |
| 2021-01-18 | $34,782.24 | $36,535.14 | $36,535.14 | $35,542.66 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,196.79 | $42,915.77 | $28,576.36 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $38,730.39 | $52,208.87 | $38,395.65 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-30 | $38,547.25 | $37,868.90 | $38,615.17 | $37,653.69 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,964.32 | $40,964.57 | $40,960.86 |
| 2022-01-12 | $41,853.95 | $41,852.51 | $41,855.05 | $41,851.41 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,572.48 | $41,581.94 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,250.47 | $37,253.66 | $37,250.47 |
| 2022-01-18 | $36,493.87 | $36,492.05 | $36,494.17 | $36,490.91 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $36,022.43 | $36,023.96 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,138.93 | $35,168.89 | $35,138.54 |
| 2022-01-22 | $31,516.82 | $31,515.46 | $31,516.82 | $31,514.13 |
| 2022-01-23 | $30,312.76 | $30,324.26 | $30,324.26 | $30,312.71 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,690.75 | $31,691.17 | $31,681.40 |
| 2022-01-26 | $31,921.39 | $31,945.18 | $31,945.31 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,438.21 | $35,453.19 | $35,435.11 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,970.31 | $32,971.26 | $32,964.24 |
| 2022-01-31 | $32,726.30 | $32,730.80 | $32,731.01 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,310.93 | $41,318.54 | $41,310.93 |
| 2022-02-13 | $41,161.54 | $41,159.07 | $41,165.31 | $41,157.67 |
| 2022-02-14 | $40,997.02 | $41,001.96 | $41,004.07 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,277.77 | $39,278.76 | $39,275.83 |
| 2022-02-17 | $38,677.42 | $38,674.90 | $38,679.98 | $38,673.61 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,844.65 | $36,846.44 | $36,838.99 |
| 2022-02-20 | $36,942.67 | $27,333.81 | $35,381.07 | $27,333.81 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,609.11 | $37,610.42 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,641.51 | $36,644.98 | $36,625.50 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,028.46 | $36,038.96 | $36,024.03 |
| 2022-02-27 | $35,937.86 | $35,937.02 | $35,944.25 | $35,932.85 |
| 2022-02-28 | $34,634.05 | $34,629.65 | $34,634.06 | $34,628.25 |
| 2022-03-01 | $39,655.59 | $39,668.78 | $39,670.00 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,795.22 | $40,796.11 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,339.96 | $40,340.84 | $40,339.60 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,484.98 | $38,484.98 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,729.25 | $38,729.25 | $38,727.84 |
| 2022-03-07 | $37,768.03 | $37,765.33 | $37,769.31 | $37,764.56 |
| 2022-03-08 | $37,375.33 | $37,373.00 | $37,376.93 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,085.12 | $38,085.25 | $38,082.14 |
| 2022-03-10 | $41,238.37 | $41,236.49 | $41,239.21 | $41,235.32 |
| 2022-03-11 | $38,765.02 | $38,765.75 | $38,766.05 | $38,764.77 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,613.39 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,704.23 | $34,706.37 | $34,704.23 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,098.80 | $36,602.92 | $35,130.22 |
| 2022-03-17 | $37,770.44 | $37,772.71 | $37,775.22 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,597.01 | $37,608.14 | $37,596.01 |
| 2022-03-19 | $38,370.01 | $38,367.73 | $38,370.01 | $38,367.73 |
| 2022-03-20 | $38,780.25 | $38,780.11 | $38,780.25 | $38,780.11 |
| 2022-03-21 | $37,869.98 | $37,892.73 | $37,895.05 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,677.90 | $37,686.35 | $37,677.90 |
| 2022-03-23 | $38,913.44 | $38,912.08 | $38,913.44 | $38,909.56 |
| 2022-03-24 | $39,394.63 | $39,394.20 | $39,400.60 | $39,393.87 |
| 2022-03-25 | $40,407.14 | $40,412.61 | $40,421.24 | $40,407.00 |
| 2022-03-26 | $40,705.04 | $40,702.96 | $40,707.79 | $40,701.47 |
| 2022-03-27 | $40,898.91 | $40,899.78 | $40,901.17 | $40,897.11 |
| 2022-03-28 | $43,010.47 | $43,009.53 | $43,010.47 | $43,009.53 |
| 2022-03-29 | $43,273.79 | $43,273.69 | $43,273.79 | $43,273.69 |
| 2022-03-30 | $43,564.78 | $43,564.75 | $43,567.74 | $43,564.75 |
| 2022-03-31 | $43,207.27 | $43,209.47 | $43,210.66 | $43,206.98 |
| 2022-04-01 | $41,798.86 | $41,828.82 | $41,828.82 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,156.23 | $42,159.78 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,715.56 | $42,716.96 | $42,696.32 |
| 2022-04-05 | $42,880.53 | $42,873.92 | $42,880.53 | $42,856.70 |
| 2022-04-06 | $41,862.14 | $41,822.41 | $41,874.34 | $41,822.41 |
| 2022-04-07 | $39,723.40 | $39,706.80 | $39,723.51 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,570.56 | $38,587.14 | $38,567.67 |
| 2022-04-10 | $39,039.06 | $39,056.57 | $39,058.88 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,440.05 | $38,488.70 | $38,436.05 |
| 2022-04-12 | $36,089.12 | $36,088.95 | $36,092.67 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,597.32 | $36,597.32 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,563.66 | $37,565.59 | $37,558.05 |
| 2022-04-15 | $36,467.79 | $36,448.81 | $36,470.97 | $36,437.47 |
| 2022-04-16 | $37,026.24 | $37,027.55 | $37,031.72 | $37,023.20 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,071.62 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,197.56 | $40,203.00 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,868.50 | $40,884.75 | $40,866.56 |
| 2022-04-21 | $40,754.73 | $40,743.93 | $40,755.95 | $40,743.93 |
| 2022-04-22 | $39,883.58 | $39,874.49 | $39,883.88 | $39,872.08 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,005.33 | $36,017.24 | $36,004.88 |
| 2022-04-25 | $36,024.75 | $36,014.22 | $36,028.94 | $36,012.33 |
| 2022-04-26 | $36,911.34 | $36,916.23 | $36,919.91 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,780.43 | $34,813.60 | $34,776.45 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,158.77 | $39,160.73 | $39,147.16 |
| 2022-04-30 | $38,015.33 | $38,021.65 | $38,022.03 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,085.36 | $37,091.10 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,148.78 | $35,163.20 | $35,148.78 |
| 2022-05-04 | $34,443.34 | $34,428.26 | $34,443.42 | $34,428.25 |
| 2022-05-05 | $36,228.09 | $36,232.73 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,369.61 | $33,372.81 | $33,359.71 |
| 2022-05-07 | $32,877.09 | $32,868.71 | $32,878.99 | $32,868.28 |
| 2022-05-08 | $32,383.53 | $32,370.53 | $32,387.01 | $32,370.53 |
| 2022-05-09 | $31,072.84 | $31,080.20 | $31,082.32 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,567.46 | $27,569.76 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,300.11 | $28,314.83 | $28,284.67 |
| 2022-05-12 | $26,491.85 | $26,554.88 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,827.58 | $28,831.11 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,584.73 | $29,601.26 | $29,584.47 |
| 2022-05-16 | $30,826.64 | $30,812.15 | $30,828.08 | $30,808.64 |
| 2022-05-17 | $29,390.88 | $29,397.52 | $29,399.03 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,951.41 | $29,959.72 | $29,951.38 |
| 2022-05-19 | $28,237.23 | $28,258.43 | $28,258.43 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,825.12 | $29,828.29 | $29,823.66 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,904.82 | $26,916.76 | $26,904.81 |
| 2022-05-23 | $27,697.87 | $27,691.05 | $27,697.93 | $27,689.96 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,112.84 | $27,118.11 | $27,109.45 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,336.11 | $26,226.04 | $20,336.11 |
| 2022-05-28 | $20,336.11 | $20,357.42 | $20,364.55 | $20,336.11 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,518.83 | $28,527.79 | $28,518.70 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,949.26 | $23,949.67 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,840.37 | $28,840.37 | $21,131.39 |
| 2022-06-04 | $28,840.37 | $28,834.52 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,999.46 | $29,002.50 | $28,982.94 |
| 2022-06-06 | $29,036.73 | $29,048.66 | $29,052.19 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,443.03 | $30,464.92 | $30,434.86 |
| 2022-06-08 | $30,215.73 | $30,198.98 | $30,230.55 | $30,196.44 |
| 2022-06-09 | $29,319.74 | $29,334.03 | $29,336.62 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,207.95 | $29,222.23 | $29,199.14 |
| 2022-06-11 | $28,230.00 | $28,230.00 | $28,238.29 | $28,224.14 |
| 2022-06-12 | $27,571.70 | $27,568.37 | $27,606.69 | $27,565.30 |
| 2022-06-13 | $25,821.74 | $25,821.32 | $25,832.92 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,807.70 | $21,825.27 | $21,804.09 |
| 2022-06-15 | $21,481.38 | $21,464.09 | $21,486.80 | $21,456.96 |
| 2022-06-16 | $21,916.80 | $21,939.62 | $21,940.75 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,778.76 | $19,794.63 | $19,775.47 |
| 2022-06-18 | $19,843.87 | $19,833.55 | $19,846.57 | $19,832.58 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,694.80 | $17,694.81 | $17,678.54 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,368.88 | $20,387.20 | $20,368.69 |
| 2022-06-23 | $19,652.86 | $19,660.53 | $19,664.97 | $19,652.86 |
| 2022-06-24 | $20,777.80 | $20,774.18 | $20,782.02 | $20,763.01 |
| 2022-06-25 | $20,896.90 | $20,907.07 | $20,908.84 | $20,895.10 |
| 2022-06-26 | $21,147.74 | $21,157.22 | $21,167.09 | $21,143.69 |
| 2022-06-27 | $20,712.21 | $20,708.24 | $20,713.10 | $20,702.11 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,187.94 | $15,191.47 | $15,186.86 |
| 2022-06-30 | $15,070.61 | $15,074.51 | $15,078.14 | $15,070.61 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,418.47 | $14,420.09 | $14,418.47 |
| 2022-07-04 | $14,470.66 | $14,477.69 | $14,478.29 | $14,469.35 |
| 2022-07-05 | $15,160.22 | $15,159.11 | $15,161.88 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,119.57 | $15,125.05 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,411.00 | $15,416.18 | $15,405.33 |
| 2022-07-08 | $16,209.19 | $16,226.52 | $16,227.68 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,196.53 | $16,199.57 | $16,186.94 |
| 2022-07-10 | $16,186.62 | $16,188.09 | $16,188.53 | $16,185.89 |
| 2022-07-11 | $15,634.89 | $15,635.15 | $15,639.03 | $15,631.01 |
| 2022-07-12 | $14,958.13 | $14,955.53 | $14,961.96 | $14,954.34 |
| 2022-07-13 | $14,482.30 | $14,496.31 | $14,497.41 | $14,479.26 |
| 2022-07-14 | $15,173.20 | $15,160.52 | $15,173.92 | $15,159.98 |
| 2022-07-15 | $15,433.03 | $15,424.85 | $15,433.22 | $15,424.82 |
| 2022-07-16 | $15,620.46 | $15,615.56 | $15,620.57 | $15,614.94 |
| 2022-07-17 | $15,899.32 | $15,894.00 | $15,899.32 | $15,893.71 |
| 2022-07-18 | $15,594.64 | $15,593.53 | $15,595.05 | $15,589.57 |
| 2022-07-19 | $16,835.59 | $16,821.87 | $16,840.81 | $16,819.48 |
| 2022-07-20 | $17,549.87 | $17,552.96 | $17,555.44 | $17,543.67 |
| 2022-07-21 | $17,417.06 | $17,406.34 | $17,417.93 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,365.44 | $17,370.39 | $17,360.63 |
| 2022-07-23 | $17,014.74 | $17,009.67 | $17,016.92 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,844.12 | $16,844.88 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,981.64 | $20,991.94 | $20,978.44 |
| 2022-07-27 | $20,937.08 | $20,941.07 | $20,949.09 | $20,933.47 |
| 2022-07-28 | $22,613.49 | $22,628.26 | $22,632.16 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,495.05 | $23,496.08 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,423.85 | $23,434.96 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,274.82 | $23,293.40 | $23,273.73 |
| 2022-08-01 | $22,956.29 | $22,934.67 | $22,956.31 | $22,931.00 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,646.43 | $22,647.36 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,461.12 | $22,480.77 | $22,457.84 |
| 2022-08-05 | $22,281.35 | $22,275.14 | $22,284.29 | $22,272.16 |
| 2022-08-06 | $22,967.10 | $22,955.69 | $22,973.50 | $22,955.65 |
| 2022-08-07 | $22,609.75 | $22,601.60 | $22,612.01 | $22,600.12 |
| 2022-08-08 | $22,829.84 | $22,825.40 | $22,831.09 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,458.12 | $23,458.59 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,801.59 | $22,806.99 | $22,799.63 |
| 2022-08-11 | $23,597.84 | $23,593.34 | $23,603.57 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,594.95 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,038.27 | $24,047.19 | $24,038.26 |
| 2022-08-14 | $24,080.63 | $24,084.29 | $24,084.77 | $24,079.49 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,135.69 | $18,137.13 | $18,131.13 |
| 2022-08-18 | $17,736.89 | $17,735.98 | $17,741.98 | $17,732.70 |
| 2022-08-19 | $17,632.21 | $17,620.33 | $17,632.21 | $17,620.33 |
| 2022-08-20 | $15,833.42 | $15,832.49 | $15,836.23 | $15,831.96 |
| 2022-08-21 | $16,067.90 | $16,067.42 | $16,069.66 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,344.93 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,266.45 | $16,267.91 | $16,262.57 |
| 2022-08-24 | $16,355.67 | $16,359.65 | $16,362.40 | $16,354.84 |
| 2022-08-25 | $16,240.55 | $16,231.30 | $16,243.12 | $16,230.26 |
| 2022-08-26 | $16,389.74 | $16,380.32 | $16,389.76 | $16,380.32 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,249.44 | $15,250.49 | $15,244.34 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,602.73 | $13,605.29 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,746.06 | $13,757.45 | $13,745.67 |
| 2022-09-02 | $13,809.13 | $17,820.72 | $17,820.72 | $13,672.98 |
| 2022-09-03 | $17,820.72 | $17,843.20 | $17,844.47 | $17,820.72 |
| 2022-09-04 | $17,734.25 | $17,739.09 | $17,739.13 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.24 | $17,893.40 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,701.57 | $17,707.77 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,204.04 | $17,209.52 | $13,204.04 |
| 2022-09-08 | $13,204.04 | $13,239.64 | $13,240.19 | $13,204.04 |
| 2022-09-09 | $13,254.73 | $13,253.23 | $13,258.47 | $13,252.92 |
| 2022-09-10 | $14,659.87 | $14,668.36 | $14,670.65 | $14,659.24 |
| 2022-09-11 | $14,855.43 | $14,859.60 | $14,864.01 | $14,854.49 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,155.64 | $20,162.66 | $20,153.60 |
| 2022-09-14 | $18,156.72 | $18,151.70 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,209.21 | $18,210.94 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,740.70 | $17,741.22 | $17,730.00 |
| 2022-09-17 | $17,823.62 | $17,818.31 | $17,823.67 | $17,817.44 |
| 2022-09-18 | $18,106.56 | $18,106.79 | $18,108.52 | $18,104.68 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,403.60 | $13,405.32 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,948.96 | $12,955.54 | $12,947.06 |
| 2022-09-22 | $12,669.09 | $12,664.01 | $12,669.36 | $12,660.24 |
| 2022-09-23 | $13,312.47 | $13,316.80 | $13,317.89 | $13,311.66 |
| 2022-09-24 | $13,233.72 | $13,235.33 | $13,235.40 | $13,231.99 |
| 2022-09-25 | $12,982.08 | $12,983.17 | $12,983.87 | $12,977.83 |
| 2022-09-26 | $12,903.62 | $12,906.37 | $12,908.92 | $12,898.21 |
| 2022-09-27 | $13,192.41 | $13,200.12 | $13,200.97 | $13,191.13 |
| 2022-09-28 | $13,089.76 | $13,090.81 | $13,093.61 | $13,089.76 |
| 2022-09-29 | $13,317.08 | $13,324.08 | $13,325.60 | $13,316.39 |
| 2022-09-30 | $13,441.11 | $13,451.92 | $13,451.94 | $13,439.55 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,753.10 | $18,753.10 | $17,806.59 |
| 2022-10-03 | $18,753.10 | $18,770.93 | $18,774.24 | $18,753.10 |
| 2022-10-04 | $19,331.98 | $19,332.91 | $19,337.28 | $19,330.34 |
| 2022-10-05 | $20,033.34 | $20,032.21 | $20,034.99 | $20,018.84 |
| 2022-10-06 | $19,852.27 | $19,844.04 | $19,854.35 | $19,840.18 |
| 2022-10-07 | $19,659.63 | $19,657.56 | $19,662.35 | $19,647.38 |
| 2022-10-08 | $19,233.96 | $19,230.38 | $19,235.39 | $19,230.27 |
| 2022-10-09 | $19,122.20 | $19,121.30 | $19,122.99 | $19,118.32 |
| 2022-10-10 | $19,144.94 | $19,138.41 | $19,145.84 | $19,136.34 |
| 2022-10-11 | $18,838.53 | $18,821.53 | $18,839.27 | $18,816.34 |
| 2022-10-12 | $18,766.19 | $18,774.31 | $18,775.08 | $18,763.43 |
| 2022-10-13 | $18,861.76 | $18,861.81 | $18,862.93 | $18,856.86 |
| 2022-10-14 | $19,082.29 | $19,086.88 | $19,088.66 | $19,078.13 |
| 2022-10-15 | $18,888.53 | $18,891.97 | $18,892.21 | $18,882.51 |
| 2022-10-16 | $18,777.99 | $18,775.93 | $18,779.26 | $18,774.95 |
| 2022-10-17 | $18,969.52 | $18,963.75 | $18,969.67 | $18,962.59 |
| 2022-10-18 | $19,251.47 | $19,257.80 | $19,257.88 | $19,247.73 |
| 2022-10-19 | $19,034.55 | $19,026.00 | $19,034.55 | $19,025.35 |
| 2022-10-20 | $18,831.28 | $18,827.65 | $18,836.34 | $18,827.65 |
| 2022-10-21 | $18,752.17 | $18,748.38 | $18,754.02 | $18,748.36 |
| 2022-10-22 | $18,873.17 | $18,879.68 | $18,880.41 | $18,871.47 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,610.48 | $17,622.38 | $17,610.48 |
| 2022-10-25 | $17,397.95 | $17,397.32 | $17,399.69 | $17,397.18 |
| 2022-10-26 | $18,078.46 | $18,098.60 | $18,099.80 | $18,076.91 |
| 2022-10-27 | $18,699.08 | $18,679.73 | $18,700.63 | $18,679.46 |
| 2022-10-28 | $18,265.74 | $18,264.71 | $18,269.40 | $18,262.78 |
| 2022-10-29 | $18,539.88 | $18,539.01 | $18,539.97 | $18,534.49 |
| 2022-10-30 | $18,738.21 | $18,736.96 | $18,740.95 | $18,734.59 |
| 2022-10-31 | $18,567.59 | $18,567.95 | $18,569.85 | $18,566.34 |
| 2022-11-01 | $18,443.35 | $18,442.39 | $18,445.59 | $18,441.56 |
| 2022-11-02 | $18,432.24 | $18,432.70 | $18,435.21 | $18,431.53 |
| 2022-11-03 | $18,135.31 | $18,134.01 | $18,137.01 | $18,132.91 |
| 2022-11-04 | $18,187.16 | $18,186.03 | $18,188.82 | $18,184.62 |
| 2022-11-05 | $19,035.55 | $19,040.07 | $19,041.60 | $19,032.67 |
| 2022-11-06 | $19,171.50 | $19,172.72 | $19,174.63 | $19,167.12 |
| 2022-11-07 | $18,819.24 | $18,813.01 | $18,821.55 | $18,812.09 |
| 2022-11-08 | $18,534.38 | $18,525.57 | $18,535.15 | $18,525.57 |
| 2022-11-09 | $16,690.20 | $16,671.45 | $16,690.28 | $16,668.75 |
| 2022-11-10 | $14,238.68 | $14,230.99 | $14,256.53 | $14,221.23 |
| 2022-11-11 | $15,803.78 | $15,785.55 | $15,804.67 | $15,783.83 |
| 2022-11-12 | $15,306.89 | $15,332.38 | $15,336.06 | $15,306.72 |
| 2022-11-13 | $15,096.36 | $15,096.85 | $15,106.40 | $15,095.02 |
| 2022-11-14 | $14,676.80 | $14,670.06 | $14,677.51 | $14,668.19 |
| 2022-11-15 | $14,932.69 | $14,919.50 | $14,934.83 | $14,917.93 |
| 2022-11-16 | $15,191.24 | $15,186.47 | $15,192.27 | $15,186.14 |
| 2022-11-17 | $14,983.25 | $14,995.81 | $14,996.03 | $14,982.23 |
| 2022-11-18 | $15,012.16 | $15,010.97 | $15,013.77 | $15,009.46 |
| 2022-11-19 | $15,010.09 | $15,004.53 | $15,011.06 | $15,004.22 |
| 2022-11-20 | $15,015.35 | $15,004.95 | $15,015.65 | $15,004.37 |
| 2022-11-21 | $14,628.20 | $14,631.62 | $14,631.79 | $14,622.46 |
| 2022-11-22 | $14,184.18 | $14,184.14 | $14,190.26 | $14,182.11 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-24 | $12,443.24 | $12,444.38 | $12,448.04 | $12,440.04 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,802.76 | $14,806.40 | $14,801.59 |
| 2022-11-28 | $14,778.80 | $14,775.40 | $14,780.21 | $14,770.66 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $12,534.62 | $12,535.77 | $12,531.55 |
| 2022-12-01 | $13,089.76 | $13,087.33 | $13,090.60 | $13,085.95 |
| 2022-12-02 | $12,949.65 | $12,946.00 | $12,949.65 | $12,943.63 |
| 2022-12-03 | $13,038.00 | $13,040.34 | $13,040.93 | $13,036.32 |
| 2022-12-04 | $12,880.81 | $12,880.01 | $12,882.01 | $12,879.73 |
| 2022-12-05 | $13,051.19 | $13,050.06 | $13,053.91 | $13,048.14 |
| 2022-12-06 | $12,940.59 | $12,942.62 | $12,944.15 | $12,940.06 |
| 2022-12-07 | $13,031.93 | $13,034.41 | $13,035.92 | $13,031.16 |
| 2022-12-08 | $12,842.24 | $12,843.82 | $12,844.33 | $12,840.98 |
| 2022-12-09 | $13,138.31 | $13,136.91 | $13,138.63 | $13,135.21 |
| 2022-12-10 | $13,062.68 | $13,062.17 | $13,063.31 | $13,061.55 |
| 2022-12-11 | $13,064.45 | $13,063.61 | $13,064.52 | $13,062.36 |
| 2022-12-12 | $13,038.23 | $13,035.49 | $13,038.26 | $13,035.26 |
| 2022-12-13 | $13,125.02 | $13,125.50 | $13,126.02 | $13,124.33 |
| 2022-12-14 | $13,557.22 | $13,551.54 | $13,557.46 | $13,551.54 |
| 2022-12-15 | $13,577.11 | $13,576.98 | $13,578.00 | $13,574.85 |
| 2022-12-16 | $13,239.87 | $13,238.08 | $13,241.22 | $13,233.90 |
| 2022-12-17 | $12,705.64 | $12,704.26 | $12,706.09 | $12,703.50 |
| 2022-12-18 | $12,798.55 | $12,798.85 | $12,799.53 | $12,797.81 |
| 2022-12-19 | $12,769.71 | $12,775.90 | $12,776.41 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,537.03 | $12,540.94 | $12,534.84 |
| 2022-12-21 | $12,890.49 | $12,891.11 | $12,891.88 | $12,889.47 |
| 2022-12-22 | $12,829.61 | $12,829.32 | $12,830.80 | $12,824.72 |
| 2022-12-23 | $12,825.60 | $12,827.48 | $12,828.50 | $12,825.00 |
| 2022-12-24 | $12,798.83 | $12,797.82 | $12,798.83 | $12,797.21 |
| 2022-12-25 | $12,841.70 | $12,841.36 | $12,842.36 | $12,841.08 |
| 2022-12-26 | $12,835.55 | $12,836.21 | $12,837.58 | $12,834.83 |
| 2022-12-27 | $12,901.89 | $12,909.82 | $12,910.33 | $12,901.01 |
| 2022-12-28 | $12,737.44 | $12,736.88 | $12,738.78 | $12,735.54 |
| 2022-12-29 | $12,615.42 | $12,614.62 | $12,616.45 | $12,614.62 |
| 2022-12-30 | $12,684.62 | $12,681.85 | $12,684.63 | $12,681.63 |
| 2022-12-31 | $12,660.46 | $12,659.77 | $12,660.67 | $12,659.27 |
| 2023-01-01 | $12,608.59 | $12,608.45 | $12,610.32 | $12,607.81 |
| 2023-01-02 | $12,671.40 | $12,669.87 | $12,671.46 | $12,668.83 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,504.12 | $16,504.12 | $16,502.61 |
| 2023-01-05 | $16,678.35 | $16,680.14 | $16,680.28 | $16,676.59 |
| 2023-01-06 | $16,657.61 | $16,657.78 | $16,658.37 | $16,656.73 |
| 2023-01-07 | $16,776.72 | $16,777.93 | $16,780.34 | $16,776.68 |
| 2023-01-08 | $16,773.65 | $16,776.87 | $16,776.99 | $16,773.18 |
| 2023-01-09 | $16,944.54 | $16,955.14 | $16,956.71 | $16,943.70 |
| 2023-01-10 | $17,007.25 | $17,007.64 | $17,009.03 | $17,006.17 |
| 2023-01-11 | $17,268.01 | $17,267.08 | $17,269.45 | $17,266.85 |
| 2023-01-12 | $17,758.50 | $17,769.88 | $17,772.77 | $17,758.31 |
| 2023-01-13 | $18,660.44 | $18,663.97 | $18,665.96 | $18,660.05 |
| 2023-01-14 | $19,732.72 | $19,724.52 | $19,735.69 | $19,724.26 |
| 2023-01-15 | $20,744.73 | $20,751.64 | $20,752.61 | $20,743.60 |
| 2023-01-16 | $20,670.13 | $20,661.57 | $20,672.11 | $20,661.39 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,142.72 | $21,144.96 | $21,128.96 |
| 2023-01-19 | $20,678.43 | $20,689.65 | $20,710.50 | $20,673.18 |
| 2023-01-20 | $21,082.30 | $21,082.70 | $21,087.51 | $21,081.85 |
| 2023-01-21 | $22,676.24 | $22,683.45 | $22,683.45 | $22,671.17 |
| 2023-01-22 | $22,789.82 | $22,786.26 | $22,791.76 | $22,783.46 |
| 2023-01-23 | $22,714.97 | $22,714.39 | $22,716.48 | $22,708.19 |
| 2023-01-24 | $22,917.49 | $22,912.97 | $22,920.44 | $22,911.70 |
| 2023-01-25 | $22,637.76 | $22,626.74 | $22,637.79 | $22,623.63 |
| 2023-01-26 | $23,066.21 | $23,079.67 | $23,084.63 | $23,066.19 |
| 2023-01-27 | $23,009.05 | $23,020.05 | $23,020.20 | $23,008.33 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $20,957.36 | $20,958.40 | $20,956.53 |
| 2023-01-30 | $21,610.00 | $21,603.95 | $21,612.04 | $21,602.33 |
| 2023-01-31 | $20,777.69 | $20,775.94 | $20,779.72 | $20,771.80 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,604.31 | $21,605.14 | $21,593.34 |
| 2023-02-03 | $21,358.01 | $21,405.38 | $21,421.06 | $21,357.75 |
| 2023-02-04 | $21,327.88 | $21,320.58 | $21,328.35 | $21,317.91 |
| 2023-02-05 | $21,232.17 | $21,229.82 | $21,233.12 | $21,229.35 |
| 2023-02-06 | $20,876.06 | $20,875.28 | $20,876.77 | $20,871.65 |
| 2023-02-07 | $20,712.89 | $20,706.99 | $20,713.48 | $20,706.37 |
| 2023-02-08 | $21,160.05 | $21,164.98 | $21,164.98 | $21,157.63 |
| 2023-02-09 | $20,894.66 | $20,902.01 | $20,902.09 | $20,894.64 |
| 2023-02-10 | $19,844.91 | $19,843.56 | $19,847.23 | $19,840.00 |
| 2023-02-11 | $19,687.79 | $19,682.29 | $19,688.22 | $19,681.83 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,777.11 | $16,778.41 | $16,777.03 |
| 2023-02-14 | $16,776.60 | $16,775.43 | $16,777.51 | $16,774.97 |
| 2023-02-15 | $17,100.61 | $17,093.85 | $17,100.84 | $17,092.92 |
| 2023-02-16 | $18,735.79 | $18,749.41 | $18,749.66 | $18,734.08 |
| 2023-02-17 | $18,121.83 | $18,127.84 | $18,133.80 | $18,113.19 |
| 2023-02-19 | $18,971.44 | $18,968.86 | $18,972.26 | $18,968.10 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,582.46 | $18,583.63 | $18,581.91 |
| 2023-02-23 | $18,382.07 | $18,385.30 | $18,385.43 | $18,382.04 |
| 2023-02-25 | $17,624.12 | $17,619.13 | $17,624.61 | $17,619.13 |
| 2023-02-26 | $17,607.32 | $17,606.49 | $17,608.19 | $17,605.95 |
| 2023-02-27 | $17,903.64 | $17,906.16 | $17,907.06 | $17,902.73 |
| 2023-02-28 | $17,852.56 | $17,844.73 | $17,854.13 | $17,843.26 |
| 2023-03-01 | $17,582.00 | $17,589.87 | $17,589.93 | $17,581.99 |
| 2023-03-02 | $17,966.34 | $17,964.77 | $17,966.95 | $17,963.33 |
| 2023-03-03 | $17,835.08 | $17,839.00 | $17,839.31 | $17,834.88 |
| 2023-03-04 | $16,994.72 | $16,986.74 | $16,994.72 | $16,985.58 |
| 2023-03-05 | $16,986.78 | $16,986.65 | $16,988.36 | $16,985.72 |
| 2023-03-06 | $17,049.60 | $17,043.50 | $17,049.60 | $17,043.22 |
| 2023-03-07 | $17,031.81 | $17,036.71 | $17,037.74 | $17,031.60 |
| 2023-03-08 | $16,872.66 | $16,872.98 | $16,873.37 | $16,870.94 |
| 2023-03-09 | $16,497.71 | $16,497.68 | $16,498.69 | $16,494.17 |
| 2023-03-10 | $15,480.72 | $15,479.85 | $15,481.93 | $15,476.54 |
| 2023-03-11 | $15,358.21 | $15,356.86 | $15,358.38 | $15,354.32 |
| 2023-03-12 | $15,664.91 | $15,660.53 | $15,665.48 | $15,659.84 |
| 2023-03-13 | $16,856.90 | $16,914.18 | $16,924.76 | $16,853.89 |
| 2023-03-14 | $18,396.94 | $18,407.50 | $18,413.71 | $18,395.47 |
| 2023-03-15 | $18,816.63 | $18,813.98 | $18,820.05 | $18,808.71 |
| 2023-03-16 | $18,520.59 | $18,514.19 | $18,523.85 | $18,512.75 |
| 2023-03-17 | $19,039.04 | $19,031.59 | $19,039.31 | $19,031.14 |
| 2023-03-18 | $20,854.78 | $20,872.71 | $20,879.59 | $20,854.69 |
| 2023-03-19 | $20,500.17 | $20,508.38 | $20,509.56 | $20,499.16 |
| 2023-03-20 | $21,308.39 | $21,329.04 | $21,336.50 | $21,308.25 |
| 2023-03-21 | $21,133.34 | $21,138.81 | $21,141.19 | $21,131.37 |
| 2023-03-22 | $21,421.29 | $21,414.79 | $21,422.79 | $21,412.55 |
| 2023-03-23 | $20,761.17 | $20,760.04 | $20,763.70 | $20,756.51 |
| 2023-03-24 | $21,542.75 | $21,544.05 | $21,544.09 | $21,539.78 |
| 2023-03-25 | $20,893.69 | $20,891.99 | $20,897.04 | $20,888.83 |
| 2023-03-26 | $20,894.99 | $20,892.63 | $20,895.80 | $20,892.48 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-28 | $20,630.27 | $20,630.66 | $20,631.04 | $20,626.54 |
| 2023-03-29 | $20,729.07 | $20,743.05 | $20,743.16 | $20,729.07 |
| 2023-03-30 | $21,550.42 | $21,548.93 | $21,551.08 | $21,548.15 |
| 2023-03-31 | $21,308.45 | $21,303.60 | $21,308.47 | $21,303.08 |
| 2023-04-01 | $21,642.76 | $21,651.12 | $21,651.99 | $21,639.84 |
| 2023-04-02 | $21,633.69 | $21,634.82 | $21,638.19 | $21,633.45 |
| 2023-04-03 | $21,421.95 | $21,419.78 | $21,422.75 | $21,419.78 |
| 2023-04-04 | $21,135.66 | $21,136.60 | $21,138.87 | $21,124.72 |
| 2023-04-05 | $21,415.33 | $21,418.48 | $21,418.48 | $21,412.55 |
| 2023-04-06 | $21,417.66 | $21,417.33 | $21,417.86 | $21,413.24 |
| 2023-04-07 | $21,314.22 | $21,315.28 | $21,317.09 | $21,313.39 |
| 2023-04-08 | $21,212.31 | $21,211.58 | $21,216.21 | $21,210.72 |
| 2023-04-09 | $21,244.72 | $21,235.87 | $21,245.32 | $21,234.47 |
| 2023-04-10 | $21,539.21 | $21,543.33 | $21,544.10 | $21,538.14 |
| 2023-04-11 | $22,537.63 | $22,551.78 | $22,552.38 | $22,536.98 |
| 2023-04-12 | $22,971.88 | $22,981.34 | $22,982.21 | $22,970.31 |
| 2023-04-13 | $22,727.91 | $22,732.82 | $22,733.55 | $22,727.39 |
| 2023-04-14 | $23,107.31 | $23,107.90 | $23,109.96 | $23,106.59 |
| 2023-04-15 | $23,174.80 | $23,173.87 | $23,175.61 | $23,173.53 |
| 2023-04-16 | $23,044.20 | $23,042.33 | $23,044.42 | $23,041.37 |
| 2023-04-17 | $23,045.29 | $23,043.60 | $23,045.29 | $23,039.43 |
| 2023-04-18 | $22,379.87 | $22,378.99 | $22,383.16 | $22,377.80 |
| 2023-04-19 | $23,101.52 | $23,098.73 | $23,101.65 | $23,098.72 |
| 2023-04-20 | $21,908.97 | $21,898.97 | $21,908.98 | $21,892.48 |
| 2023-04-21 | $21,466.31 | $21,463.44 | $21,469.60 | $21,462.23 |
| 2023-04-22 | $20,718.31 | $20,716.17 | $20,719.57 | $20,714.82 |
| 2023-04-23 | $21,143.03 | $21,142.04 | $21,145.21 | $21,141.17 |
| 2023-04-24 | $20,973.60 | $20,969.31 | $20,974.50 | $20,968.09 |
| 2023-04-25 | $20,915.41 | $20,917.70 | $20,918.51 | $20,914.36 |
| 2023-04-26 | $21,514.03 | $21,522.98 | $21,524.14 | $21,513.97 |
| 2023-04-27 | $21,609.25 | $21,602.11 | $21,613.47 | $21,600.65 |
| 2023-04-28 | $22,408.65 | $22,415.60 | $22,415.71 | $22,407.60 |
| 2023-04-29 | $22,298.28 | $22,300.07 | $22,300.87 | $22,297.05 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-05-01 | $22,218.15 | $22,225.99 | $22,234.84 | $22,218.15 |
| 2023-05-02 | $21,345.53 | $21,332.27 | $21,346.27 | $21,325.73 |
| 2023-05-03 | $21,808.06 | $21,814.89 | $21,815.83 | $21,805.43 |
| 2023-05-04 | $22,071.16 | $22,073.68 | $22,076.37 | $22,070.12 |
| 2023-05-05 | $21,938.24 | $21,940.70 | $21,940.70 | $21,938.05 |
| 2023-05-06 | $22,458.46 | $22,456.05 | $22,460.26 | $22,454.34 |
| 2023-05-07 | $21,994.85 | $22,003.69 | $22,003.69 | $21,994.85 |
| 2023-05-08 | $21,716.73 | $21,700.71 | $21,717.26 | $21,695.32 |
| 2023-05-09 | $21,110.46 | $21,105.12 | $21,114.30 | $21,104.94 |
| 2023-05-10 | $21,035.83 | $21,037.76 | $21,039.73 | $21,035.83 |
| 2023-05-11 | $20,997.24 | $20,998.53 | $21,000.97 | $20,996.53 |
| 2023-05-13 | $20,373.99 | $20,374.82 | $20,374.88 | $20,371.47 |
| 2023-05-14 | $20,359.99 | $20,359.79 | $20,362.96 | $20,358.38 |
| 2023-05-15 | $20,468.37 | $20,468.90 | $20,469.55 | $20,466.09 |
| 2023-05-16 | $20,653.02 | $20,658.89 | $20,659.04 | $20,646.48 |
| Pair | Exchange |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Related Coins
