BOMB
BOMB Rank 3192
Website
0 BOMB
Buy / Sell
Get Wallet
BOMB
BOMB Price $ 0.2137
$ 0.2137
BOMB 24h Vol
$325,676
$325,676
BOMB Market Cap $0
$0
24h Vol
5 BTC 1 H
36.39 %
24 H
16.63 %
7 d
14.44 %
Today BOMB price in US dollars is currently
0.2137
USD, and if converted to Bitcoin is
0.00000323
BTC. A total of N/A are currently circulating in the Market. BOMB price is currently experiencing a change of 16.63 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BOMB have been traded on Crypto Exchanges. Get BOMB's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOMB
Symbol
BOMB
Algorithm
Scrypt
BTC Price
0.00000323 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 BOMB
1h
36.39 %
24h
16.63 %
7d
14.44 %
Website
N/A
Website
Share BOMB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $12.85 | $12.38 | $12.38 | $12.38 |
| 2022-01-09 | $12.38 | $12.68 | $12.68 | $12.68 |
| 2022-01-10 | $12.67 | $12.40 | $12.40 | $12.40 |
| 2022-01-11 | $12.40 | $13.03 | $13.03 | $13.03 |
| 2022-01-12 | $13.03 | $13.56 | $13.56 | $13.56 |
| 2022-01-13 | $13.56 | $13.03 | $13.03 | $13.03 |
| 2022-01-14 | $13.03 | $13.30 | $13.30 | $13.30 |
| 2022-01-15 | $13.30 | $13.38 | $13.38 | $13.38 |
| 2022-01-16 | $13.38 | $13.47 | $13.47 | $13.47 |
| 2022-01-17 | $13.47 | $12.91 | $12.91 | $12.91 |
| 2022-01-18 | $12.91 | $12.72 | $12.72 | $12.72 |
| 2022-01-19 | $12.71 | $12.42 | $12.42 | $12.42 |
| 2022-01-20 | $12.40 | $12.06 | $12.06 | $12.06 |
| 2022-01-21 | $12.07 | $10.33 | $10.33 | $10.33 |
| 2022-01-22 | $10.33 | $9.70 | $9.70 | $9.70 |
| 2022-01-23 | $9.70 | $10.22 | $10.22 | $10.22 |
| 2022-01-24 | $10.22 | $9.82 | $9.82 | $9.82 |
| 2022-01-25 | $9.82 | $9.89 | $9.89 | $9.89 |
| 2022-01-26 | $9.89 | $9.91 | $9.91 | $9.91 |
| 2022-01-27 | $9.91 | $9.75 | $9.75 | $9.75 |
| 2022-01-28 | $9.75 | $10.24 | $10.24 | $10.24 |
| 2022-01-29 | $10.24 | $10.46 | $10.46 | $10.46 |
| 2022-01-30 | $10.46 | $10.47 | $10.47 | $10.47 |
| 2022-01-31 | $10.47 | $10.81 | $10.81 | $10.81 |
| 2022-02-01 | $10.81 | $11.22 | $11.22 | $11.22 |
| 2022-02-02 | $11.22 | $10.78 | $10.78 | $10.78 |
| 2022-02-03 | $10.78 | $10.77 | $10.77 | $10.77 |
| 2022-02-04 | $10.84 | $12.05 | $12.05 | $12.05 |
| 2022-02-05 | $12.05 | $12.12 | $12.12 | $12.12 |
| 2022-02-06 | $12.12 | $12.29 | $12.29 | $12.29 |
| 2022-02-07 | $12.29 | $12.63 | $12.63 | $12.63 |
| 2022-02-08 | $12.63 | $12.54 | $12.54 | $12.54 |
| 2022-02-09 | $12.54 | $13.03 | $13.03 | $13.03 |
| 2022-02-10 | $13.05 | $12.36 | $12.36 | $12.36 |
| 2022-02-11 | $12.36 | $11.77 | $11.77 | $11.77 |
| 2022-02-12 | $11.77 | $11.73 | $11.73 | $11.73 |
| 2022-02-13 | $11.73 | $11.55 | $11.55 | $11.55 |
| 2022-02-14 | $11.55 | $11.78 | $11.78 | $11.78 |
| 2022-02-15 | $11.78 | $12.81 | $12.81 | $12.81 |
| 2022-02-16 | $12.81 | $12.56 | $12.56 | $12.56 |
| 2022-02-17 | $12.56 | $11.64 | $11.64 | $11.64 |
| 2022-02-18 | $11.64 | $11.20 | $11.20 | $11.20 |
| 2022-02-19 | $11.18 | $11.11 | $11.11 | $11.11 |
| 2022-02-20 | $11.11 | $10.54 | $10.54 | $10.54 |
| 2022-02-21 | $10.54 | $10.33 | $10.33 | $10.33 |
| 2022-02-22 | $10.33 | $10.61 | $10.61 | $10.61 |
| 2022-02-23 | $10.61 | $10.38 | $10.38 | $10.38 |
| 2022-02-24 | $10.38 | $10.44 | $10.44 | $10.44 |
| 2022-02-25 | $10.44 | $11.13 | $11.13 | $11.13 |
| 2022-02-26 | $11.13 | $11.18 | $11.18 | $11.18 |
| 2022-02-27 | $11.18 | $10.52 | $10.52 | $10.52 |
| 2022-02-28 | $10.52 | $11.74 | $11.74 | $11.74 |
| 2022-03-01 | $11.74 | $11.97 | $11.97 | $11.97 |
| 2022-03-02 | $11.97 | $11.86 | $11.86 | $11.86 |
| 2022-03-03 | $11.86 | $11.39 | $11.39 | $11.39 |
| 2022-03-04 | $11.39 | $10.54 | $10.54 | $10.54 |
| 2022-03-05 | $10.54 | $10.72 | $10.72 | $10.72 |
| 2022-03-06 | $10.72 | $10.26 | $10.26 | $10.26 |
| 2022-03-07 | $10.26 | $10.04 | $10.04 | $10.04 |
| 2022-03-08 | $10.04 | $10.37 | $10.37 | $10.37 |
| 2022-03-09 | $10.37 | $10.99 | $10.99 | $10.99 |
| 2022-03-10 | $10.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-11 | $10.49 | $10.28 | $10.28 | $10.28 |
| 2022-03-12 | $10.28 | $10.33 | $10.33 | $10.33 |
| 2022-03-13 | $10.33 | $10.12 | $10.12 | $10.12 |
| 2022-03-14 | $10.12 | $10.42 | $10.42 | $10.42 |
| 2022-03-15 | $10.42 | $10.53 | $10.53 | $10.53 |
| 2022-03-16 | $10.53 | $11.16 | $11.16 | $11.16 |
| 2022-03-17 | $11.16 | $11.31 | $11.31 | $11.31 |
| 2022-03-18 | $11.31 | $11.82 | $11.82 | $11.82 |
| 2022-03-19 | $11.82 | $11.85 | $11.85 | $11.85 |
| 2022-03-20 | $11.87 | $11.50 | $11.50 | $11.50 |
| 2022-03-21 | $11.50 | $11.64 | $11.64 | $11.64 |
| 2022-03-22 | $11.64 | $11.94 | $11.94 | $11.94 |
| 2022-03-23 | $11.94 | $12.21 | $12.21 | $12.21 |
| 2022-03-24 | $12.21 | $12.51 | $12.51 | $12.51 |
| 2022-03-25 | $12.51 | $12.48 | $12.48 | $12.48 |
| 2022-03-26 | $12.48 | $12.65 | $12.65 | $12.65 |
| 2022-03-27 | $12.65 | $13.25 | $13.25 | $13.25 |
| 2022-03-28 | $13.25 | $13.40 | $13.40 | $13.40 |
| 2022-03-29 | $13.40 | $13.68 | $13.68 | $13.68 |
| 2022-03-30 | $13.68 | $13.61 | $13.61 | $13.61 |
| 2022-03-31 | $13.61 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.89 | $13.89 | $13.89 |
| 2022-04-02 | $13.89 | $13.85 | $13.85 | $13.85 |
| 2022-04-03 | $13.85 | $13.84 | $13.87 | $13.84 |
| 2022-04-04 | $14.16 | $14.15 | $14.15 | $14.15 |
| 2022-04-05 | $14.15 | $13.69 | $13.69 | $13.69 |
| 2022-04-06 | $13.69 | $12.74 | $12.74 | $12.74 |
| 2022-04-07 | $12.74 | $12.98 | $12.98 | $12.98 |
| 2022-04-08 | $12.98 | $12.84 | $12.84 | $12.84 |
| 2022-04-09 | $12.84 | $13.10 | $13.10 | $13.10 |
| 2022-04-10 | $13.10 | $12.88 | $12.88 | $12.88 |
| 2022-04-11 | $12.88 | $11.97 | $11.97 | $11.97 |
| 2022-04-12 | $11.98 | $12.18 | $12.18 | $12.18 |
| 2022-04-13 | $12.18 | $12.54 | $12.54 | $12.54 |
| 2022-04-14 | $12.54 | $12.15 | $12.15 | $12.15 |
| 2022-04-15 | $12.15 | $12.23 | $12.23 | $12.23 |
| 2022-04-16 | $12.23 | $12.30 | $12.30 | $12.30 |
| 2022-04-17 | $12.30 | $12.31 | $12.31 | $12.30 |
| 2022-04-19 | $12.29 | $12.47 | $12.47 | $12.47 |
| 2022-04-20 | $12.47 | $12.45 | $12.47 | $12.44 |
| 2022-05-15 | $8.26 | $8.62 | $8.62 | $8.62 |
| 2022-05-16 | $8.62 | $8.58 | $8.62 | $8.58 |
| 2022-05-20 | $8.11 | $7.87 | $7.87 | $7.87 |
| 2022-05-21 | $7.87 | $7.86 | $7.88 | $7.86 |
| 2022-05-23 | $8.21 | $7.92 | $7.92 | $7.92 |
| 2022-05-24 | $7.92 | $7.95 | $7.95 | $7.95 |
| 2022-05-25 | $7.95 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.20 | $7.20 | $7.20 |
| 2022-05-27 | $7.20 | $6.92 | $6.92 | $6.92 |
| 2022-05-28 | $6.93 | $7.20 | $7.20 | $7.20 |
| 2022-05-29 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2022-05-30 | $7.28 | $8.02 | $8.02 | $8.02 |
| 2022-05-31 | $8.03 | $7.80 | $7.80 | $7.80 |
| 2022-06-01 | $7.80 | $7.81 | $7.82 | $7.80 |
| 2022-07-28 | $6.58 | $6.94 | $6.94 | $6.94 |
| 2022-07-29 | $6.94 | $6.92 | $6.92 | $6.92 |
| 2022-07-30 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2022-07-31 | $6.82 | $6.80 | $6.83 | $6.80 |
| Pair | Exchange |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
Description
Description
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
BombCoin (BOMB) News
Related Coins
