BORA
BORA Rank 360
Website
Twitter
1,099,750,000 BORA
Buy / Sell
Get Wallet
BORA
BORA Price $ 0.1023
$ 0.1023
BORA 24h Vol
$705,400
$705,400
BORA Market Cap $112,493,054
$112,493,054
24h Vol
7 BTC 1 H
0.54 %
24 H
1.83 %
7 d
-0.77 %
Today BORA price in US dollars is currently
0.1023
USD, and if converted to Bitcoin is
0.00000104
BTC. A total of 1,099,750,000 BORA are currently circulating in the Market. BORA price is currently experiencing a change of 1.83 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars BORA have been traded on Crypto Exchanges. Get BORA's progress by adding it to your favourites and creating a free portfolio.
Full Name
BORA
Symbol
BORA
Algorithm
ETH Token
BTC Price
0.00000104 BTC
BTC Market
1,145 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
1,099,750,000 BORA
1h
0.54 %
24h
1.83 %
7d
-0.77 %
Twitter
Website
Share BORA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.9314000 | $0.9338000 | $0.9492000 | $0.9171000 |
| 2022-01-09 | $0.9338000 | $0.9379000 | $0.9492000 | $0.9144000 |
| 2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
| 2022-01-11 | $0.9195000 | $0.9403000 | $0.9403000 | $0.8553000 |
| 2022-01-12 | $0.9403000 | $0.9785000 | $1.01 | $0.9399000 |
| 2022-01-13 | $0.9785000 | $0.9209000 | $0.9486000 | $0.8519000 |
| 2022-01-14 | $0.9209000 | $0.8984000 | $0.9320000 | $0.8963000 |
| 2022-01-15 | $0.8984000 | $0.9268000 | $0.9639000 | $0.8984000 |
| 2022-01-16 | $0.9268000 | $0.9219000 | $0.9271000 | $0.8905000 |
| 2022-01-17 | $0.9219000 | $0.8863000 | $0.9032000 | $0.8529000 |
| 2022-01-18 | $0.8863000 | $0.8728000 | $0.8898000 | $0.8482000 |
| 2022-01-19 | $0.8725000 | $0.8318000 | $0.8581000 | $0.8127000 |
| 2022-01-20 | $0.8318000 | $0.8339000 | $0.8986000 | $0.8038000 |
| 2022-01-21 | $0.8339000 | $0.8020000 | $0.8158000 | $0.7473000 |
| 2022-01-22 | $0.8020000 | $0.7661000 | $0.7846000 | $0.6577000 |
| 2022-01-23 | $0.7661000 | $0.8070000 | $0.8328000 | $0.7831000 |
| 2022-01-24 | $0.8070000 | $0.7722000 | $0.8163000 | $0.7333000 |
| 2022-01-25 | $0.7722000 | $0.8671000 | $0.9055000 | $0.7728000 |
| 2022-01-26 | $0.8671000 | $0.9182000 | $0.9281000 | $0.8636000 |
| 2022-01-27 | $0.9182000 | $0.9435000 | $1.03 | $0.9271000 |
| 2022-01-28 | $0.9435000 | $1.02 | $1.05 | $0.9436000 |
| 2022-01-29 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-30 | $1.03 | $0.9981000 | $1.03 | $0.9978000 |
| 2022-01-31 | $0.9981000 | $1.04 | $1.05 | $0.9816000 |
| 2022-02-01 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-02-02 | $1.06 | $0.9863000 | $1.01 | $0.9675000 |
| 2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
| 2022-02-04 | $1.02 | $1.19 | $1.23 | $1.13 |
| 2022-02-05 | $1.19 | $1.26 | $1.30 | $1.16 |
| 2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
| 2022-02-08 | $1.33 | $1.21 | $1.51 | $1.12 |
| 2022-02-09 | $1.21 | $1.15 | $1.23 | $1.11 |
| 2022-02-10 | $1.15 | $1.06 | $1.14 | $1.05 |
| 2022-02-11 | $1.06 | $0.9981000 | $1.09 | $0.9981000 |
| 2022-02-12 | $0.9981000 | $0.9783000 | $1.03 | $0.9525000 |
| 2022-02-13 | $0.9783000 | $0.9945000 | $1.01 | $0.9562000 |
| 2022-02-14 | $0.9945000 | $0.9779000 | $1.01 | $0.9447000 |
| 2022-02-15 | $0.9779000 | $1.08 | $1.08 | $1.01 |
| 2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
| 2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
| 2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
| 2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
| 2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
| 2022-02-21 | $0.9238000 | $0.8670000 | $0.9130000 | $0.8670000 |
| 2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
| 2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
| 2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
| 2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
| 2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
| 2022-02-27 | $0.9619000 | $0.9221000 | $0.9270000 | $0.8897000 |
| 2022-02-28 | $0.9221000 | $0.9592000 | $1.06 | $0.9588000 |
| 2022-03-01 | $0.9592000 | $0.9699000 | $0.9934000 | $0.9517000 |
| 2022-03-02 | $0.9699000 | $0.9530000 | $0.9622000 | $0.9226000 |
| 2022-03-03 | $0.9530000 | $0.9217000 | $0.9315000 | $0.8151000 |
| 2022-03-04 | $0.9217000 | $0.8684000 | $0.8692000 | $0.8203000 |
| 2022-03-05 | $0.8684000 | $0.8894000 | $0.9115000 | $0.8673000 |
| 2022-03-06 | $0.8894000 | $0.8351000 | $0.8673000 | $0.8351000 |
| 2022-03-07 | $0.8351000 | $0.8275000 | $0.8367000 | $0.8108000 |
| 2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
| 2022-03-09 | $0.8494000 | $0.8598000 | $0.9198000 | $0.8476000 |
| 2022-03-10 | $0.8598000 | $0.8433000 | $0.8437000 | $0.8082000 |
| 2022-03-11 | $0.8433000 | $0.8198000 | $0.8283000 | $0.8163000 |
| 2022-03-12 | $0.8198000 | $0.8083000 | $0.8421000 | $0.8029000 |
| 2022-03-13 | $0.8083000 | $0.8047000 | $0.8141000 | $0.7873000 |
| 2022-03-14 | $0.8047000 | $0.8221000 | $0.8527000 | $0.8038000 |
| 2022-03-15 | $0.8221000 | $0.8083000 | $0.8142000 | $0.7957000 |
| 2022-03-16 | $0.8083000 | $0.8313000 | $0.8527000 | $0.8198000 |
| 2022-03-17 | $0.8313000 | $0.8478000 | $0.8613000 | $0.8220000 |
| 2022-03-18 | $0.8478000 | $0.8500000 | $0.8651000 | $0.8174000 |
| 2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
| 2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
| 2022-03-21 | $0.8364000 | $0.8307000 | $0.8488000 | $0.8250000 |
| 2022-03-22 | $0.8307000 | $0.8590000 | $0.8633000 | $0.8349000 |
| 2022-03-23 | $0.8590000 | $0.9250000 | $0.9542000 | $0.8697000 |
| 2022-03-24 | $0.9250000 | $0.9475000 | $0.9783000 | $0.9114000 |
| 2022-03-25 | $0.9475000 | $0.9208000 | $0.9545000 | $0.9026000 |
| 2022-03-26 | $0.9208000 | $0.9024000 | $0.9251000 | $0.8980000 |
| 2022-03-27 | $0.9024000 | $0.9401000 | $0.9921000 | $0.9303000 |
| 2022-03-28 | $0.9401000 | $0.9459000 | $0.9760000 | $0.9251000 |
| 2022-03-29 | $0.9459000 | $0.9323000 | $0.9684000 | $0.9290000 |
| 2022-03-30 | $0.9323000 | $0.9807000 | $0.9957000 | $0.8969000 |
| 2022-03-31 | $0.9807000 | $0.9355000 | $0.9751000 | $0.9241000 |
| 2022-04-01 | $0.9355000 | $0.9515000 | $0.9968000 | $0.9515000 |
| 2022-04-02 | $0.9515000 | $0.9458000 | $0.9687000 | $0.9348000 |
| 2022-04-03 | $0.9458000 | $1.00 | $1.00 | $0.9580000 |
| 2022-04-04 | $1.00 | $1.04 | $1.10 | $0.9984000 |
| 2022-04-05 | $1.04 | $0.9742000 | $1.02 | $0.9701000 |
| 2022-04-06 | $0.9742000 | $0.8579000 | $0.9244000 | $0.8476000 |
| 2022-04-07 | $0.8579000 | $0.9092000 | $0.9136000 | $0.8636000 |
| 2022-04-08 | $0.9093000 | $0.8615000 | $0.8844000 | $0.8569000 |
| 2022-04-09 | $0.8615000 | $0.8708000 | $0.8986000 | $0.8631000 |
| 2022-04-10 | $0.8708000 | $0.8765000 | $0.8765000 | $0.8478000 |
| 2022-04-11 | $0.8738000 | $0.7858000 | $0.8182000 | $0.7645000 |
| 2022-04-12 | $0.7872000 | $0.8262000 | $0.8314000 | $0.7965000 |
| 2022-04-13 | $0.8262000 | $0.8279000 | $0.8518000 | $0.8279000 |
| 2022-04-14 | $0.8279000 | $0.8198000 | $0.8230000 | $0.7922000 |
| 2022-04-15 | $0.8198000 | $0.8149000 | $0.8356000 | $0.8117000 |
| 2022-04-16 | $0.8149000 | $0.8240000 | $0.8337000 | $0.8079000 |
| 2022-04-17 | $0.8240000 | $0.7985000 | $0.8160000 | $0.7914000 |
| 2022-04-18 | $0.7985000 | $0.8097000 | $0.8211000 | $0.8097000 |
| 2022-04-19 | $0.8097000 | $0.8168000 | $0.8363000 | $0.8102000 |
| 2022-04-20 | $0.8168000 | $0.8039000 | $0.8275000 | $0.8010000 |
| 2022-04-21 | $0.8039000 | $0.8139000 | $0.8139000 | $0.7867000 |
| 2022-04-22 | $0.8139000 | $0.7943000 | $0.7983000 | $0.7876000 |
| 2022-04-23 | $0.7943000 | $0.7869000 | $0.7901000 | $0.7814000 |
| 2022-04-24 | $0.7869000 | $0.7838000 | $0.8051000 | $0.7799000 |
| 2022-04-25 | $0.7838000 | $0.7683000 | $0.8047000 | $0.7683000 |
| 2022-04-26 | $0.7683000 | $0.7147000 | $0.7265000 | $0.7147000 |
| 2022-04-27 | $0.7147000 | $0.7222000 | $0.7360000 | $0.7222000 |
| 2022-04-28 | $0.7222000 | $0.7075000 | $0.7314000 | $0.7075000 |
| 2022-04-29 | $0.7075000 | $0.6704000 | $0.6889000 | $0.6704000 |
| 2022-04-30 | $0.6704000 | $0.6325000 | $0.6931000 | $0.6325000 |
| 2022-05-01 | $0.6325000 | $0.6365000 | $0.6688000 | $0.6188000 |
| 2022-05-02 | $0.6365000 | $0.6174000 | $0.6524000 | $0.6174000 |
| 2022-05-03 | $0.6174000 | $0.6179000 | $0.6240000 | $0.6047000 |
| 2022-05-04 | $0.6179000 | $0.6726000 | $0.6726000 | $0.6361000 |
| 2022-05-05 | $0.6726000 | $0.6049000 | $0.6195000 | $0.5913000 |
| 2022-05-06 | $0.6049000 | $0.5902000 | $0.5960000 | $0.5643000 |
| 2022-05-07 | $0.5902000 | $0.5423000 | $0.5813000 | $0.5423000 |
| 2022-05-08 | $0.5423000 | $0.5037000 | $0.5204000 | $0.4887000 |
| 2022-05-09 | $0.5037000 | $0.4151000 | $0.4716000 | $0.4151000 |
| 2022-05-10 | $0.4151000 | $0.4125000 | $0.4351000 | $0.4035000 |
| 2022-05-11 | $0.4125000 | $0.3058000 | $0.4028000 | $0.2913000 |
| 2022-05-12 | $0.3058000 | $0.2893000 | $0.3068000 | $0.2591000 |
| 2022-05-13 | $0.2880000 | $0.3466000 | $0.3679000 | $0.2846000 |
| 2022-05-14 | $0.3466000 | $0.4027000 | $0.4201000 | $0.3561000 |
| 2022-05-15 | $0.4027000 | $0.4097000 | $0.4200000 | $0.4009000 |
| 2022-05-16 | $0.4097000 | $0.3855000 | $0.3906000 | $0.3727000 |
| 2022-05-17 | $0.3855000 | $0.3994000 | $0.3994000 | $0.3823000 |
| 2022-05-18 | $0.3994000 | $0.3362000 | $0.3770000 | $0.3322000 |
| 2022-05-19 | $0.3357000 | $0.3525000 | $0.3761000 | $0.3525000 |
| 2022-05-20 | $0.3525000 | $0.3608000 | $0.3617000 | $0.3395000 |
| 2022-05-21 | $0.3608000 | $0.4182000 | $0.4197000 | $0.3638000 |
| 2022-05-22 | $0.4182000 | $0.4491000 | $0.5039000 | $0.4304000 |
| 2022-05-23 | $0.4491000 | $0.4053000 | $0.4315000 | $0.4030000 |
| 2022-05-24 | $0.4053000 | $0.4130000 | $0.4302000 | $0.3828000 |
| 2022-05-25 | $0.4127000 | $0.4583000 | $0.4651000 | $0.3963000 |
| 2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
| 2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
| 2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
| 2022-05-29 | $0.4230000 | $0.4340000 | $0.4340000 | $0.4170000 |
| 2022-05-30 | $0.4344000 | $0.4665000 | $0.4694000 | $0.4545000 |
| 2022-05-31 | $0.4665000 | $0.4484000 | $0.4729000 | $0.4484000 |
| 2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
| 2022-06-02 | $0.4248000 | $0.4399000 | $0.4602000 | $0.4277000 |
| 2022-06-03 | $0.4399000 | $0.4090000 | $0.4289000 | $0.4069000 |
| 2022-06-04 | $0.4090000 | $0.4122000 | $0.4193000 | $0.4098000 |
| 2022-06-05 | $0.4122000 | $0.4093000 | $0.4186000 | $0.4093000 |
| 2022-06-06 | $0.4093000 | $0.4173000 | $0.4292000 | $0.4161000 |
| 2022-06-07 | $0.4173000 | $0.4094000 | $0.4377000 | $0.4094000 |
| 2022-06-08 | $0.4094000 | $0.4085000 | $0.4085000 | $0.3973000 |
| 2022-06-09 | $0.4085000 | $0.3944000 | $0.4070000 | $0.3899000 |
| 2022-06-10 | $0.3944000 | $0.3668000 | $0.3843000 | $0.3558000 |
| 2022-06-11 | $0.3668000 | $0.3395000 | $0.3796000 | $0.3395000 |
| 2022-06-12 | $0.3395000 | $0.3135000 | $0.3180000 | $0.3023000 |
| 2022-06-13 | $0.3135000 | $0.2560000 | $0.2683000 | $0.2465000 |
| 2022-06-14 | $0.2560000 | $0.2614000 | $0.2659000 | $0.2420000 |
| 2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
| 2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
| 2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
| 2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
| 2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
| 2022-06-20 | $0.2995000 | $0.2939000 | $0.2994000 | $0.2859000 |
| 2022-06-21 | $0.2939000 | $0.3070000 | $0.3090000 | $0.2960000 |
| 2022-06-22 | $0.3070000 | $0.2892000 | $0.2959000 | $0.2860000 |
| 2022-06-23 | $0.2892000 | $0.3023000 | $0.3142000 | $0.3023000 |
| 2022-06-24 | $0.3023000 | $0.3198000 | $0.3261000 | $0.2966000 |
| 2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
| 2022-06-26 | $0.3393000 | $0.3313000 | $0.3338000 | $0.3115000 |
| 2022-06-27 | $0.3313000 | $0.3124000 | $0.3263000 | $0.3124000 |
| 2022-06-28 | $0.3124000 | $0.3082000 | $0.3097000 | $0.3054000 |
| 2022-06-29 | $0.3082000 | $0.2994000 | $0.3072000 | $0.2954000 |
| 2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
| 2022-07-01 | $0.3183000 | $0.2999000 | $0.3149000 | $0.2853000 |
| 2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
| 2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
| 2022-07-04 | $0.2939000 | $0.3086000 | $0.3086000 | $0.3024000 |
| 2022-07-05 | $0.3086000 | $0.2973000 | $0.3078000 | $0.2973000 |
| 2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.3166000 | $0.3166000 | $0.3112000 |
| 2022-07-08 | $0.3166000 | $0.2988000 | $0.3163000 | $0.2988000 |
| 2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
| 2022-07-10 | $0.3063000 | $0.3002000 | $0.3037000 | $0.2958000 |
| 2022-07-11 | $0.3002000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-07-12 | $0.2872000 | $0.2759000 | $0.2951000 | $0.2725000 |
| 2022-07-13 | $0.2759000 | $0.2838000 | $0.2952000 | $0.2838000 |
| 2022-07-14 | $0.2838000 | $0.2912000 | $0.2949000 | $0.2887000 |
| 2022-07-15 | $0.2912000 | $0.2876000 | $0.2947000 | $0.2876000 |
| 2022-07-16 | $0.2876000 | $0.2947000 | $0.2972000 | $0.2928000 |
| 2022-07-17 | $0.2947000 | $0.2851000 | $0.2905000 | $0.2844000 |
| 2022-07-18 | $0.2851000 | $0.3044000 | $0.3163000 | $0.3030000 |
| 2022-07-19 | $0.3044000 | $0.3208000 | $0.3356000 | $0.3173000 |
| 2022-07-20 | $0.3208000 | $0.3096000 | $0.3221000 | $0.3070000 |
| 2022-07-21 | $0.3096000 | $0.3151000 | $0.3360000 | $0.3086000 |
| 2022-07-22 | $0.3151000 | $0.3128000 | $0.3187000 | $0.3029000 |
| 2022-07-23 | $0.3128000 | $0.3141000 | $0.3150000 | $0.3076000 |
| 2022-07-24 | $0.3141000 | $0.3099000 | $0.3160000 | $0.3099000 |
| 2022-07-25 | $0.3099000 | $0.2908000 | $0.2923000 | $0.2863000 |
| 2022-07-26 | $0.2908000 | $0.2914000 | $0.2914000 | $0.2902000 |
| 2022-07-27 | $0.2914000 | $0.3102000 | $0.3148000 | $0.3100000 |
| 2022-07-28 | $0.3102000 | $0.3156000 | $0.3223000 | $0.3127000 |
| 2022-07-29 | $0.3156000 | $0.3180000 | $0.3180000 | $0.3092000 |
| 2022-07-30 | $0.3180000 | $0.3164000 | $0.3164000 | $0.3140000 |
| 2022-07-31 | $0.3164000 | $0.3198000 | $0.3233000 | $0.3107000 |
| 2022-08-01 | $0.3198000 | $0.3479000 | $0.3654000 | $0.3193000 |
| 2022-08-02 | $0.3479000 | $0.3325000 | $0.3704000 | $0.3279000 |
| 2022-08-03 | $0.3325000 | $0.3431000 | $0.3698000 | $0.3301000 |
| 2022-08-04 | $0.3431000 | $0.3599000 | $0.3864000 | $0.3400000 |
| 2022-08-05 | $0.3599000 | $0.3621000 | $0.3710000 | $0.3614000 |
| 2022-08-06 | $0.3621000 | $0.3577000 | $0.3590000 | $0.3565000 |
| 2022-08-07 | $0.3577000 | $0.3609000 | $0.3611000 | $0.3609000 |
| 2022-08-08 | $0.3609000 | $0.3656000 | $0.3801000 | $0.3639000 |
| 2022-08-09 | $0.3656000 | $0.3473000 | $0.3654000 | $0.3473000 |
| 2022-08-10 | $0.3473000 | $0.3654000 | $0.3654000 | $0.3592000 |
| 2022-08-11 | $0.3654000 | $0.3663000 | $0.3663000 | $0.3529000 |
| 2022-08-12 | $0.3663000 | $0.3669000 | $0.3762000 | $0.3669000 |
| 2022-08-13 | $0.3669000 | $0.3677000 | $0.3729000 | $0.3553000 |
| 2022-08-14 | $0.3677000 | $0.3684000 | $0.3684000 | $0.3657000 |
| 2022-08-15 | $0.3684000 | $0.3622000 | $0.3651000 | $0.3567000 |
| 2022-08-16 | $0.3622000 | $0.3524000 | $0.3586000 | $0.3522000 |
| 2022-08-17 | $0.3524000 | $0.3491000 | $0.3491000 | $0.3403000 |
| 2022-08-18 | $0.3491000 | $0.3415000 | $0.3471000 | $0.3392000 |
| 2022-08-19 | $0.3415000 | $0.2883000 | $0.3067000 | $0.2881000 |
| 2022-08-20 | $0.2883000 | $0.2961000 | $0.3029000 | $0.2930000 |
| 2022-08-21 | $0.2958000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-08-22 | $0.3010000 | $0.2889000 | $0.2994000 | $0.2889000 |
| 2022-08-23 | $0.2889000 | $0.2933000 | $0.3004000 | $0.2905000 |
| 2022-08-24 | $0.2933000 | $0.2923000 | $0.2979000 | $0.2913000 |
| 2022-08-25 | $0.2923000 | $0.2983000 | $0.2983000 | $0.2950000 |
| 2022-08-26 | $0.2983000 | $0.2835000 | $0.2835000 | $0.2800000 |
| 2022-08-27 | $0.2835000 | $0.2845000 | $0.2845000 | $0.2783000 |
| 2022-08-28 | $0.2845000 | $0.2857000 | $0.3072000 | $0.2763000 |
| 2022-08-29 | $0.2857000 | $0.3032000 | $0.3078000 | $0.2948000 |
| 2022-08-30 | $0.3032000 | $0.2909000 | $0.2960000 | $0.2881000 |
| 2022-08-31 | $0.2909000 | $0.2973000 | $0.3204000 | $0.2943000 |
| 2022-09-01 | $0.2973000 | $0.2989000 | $0.3179000 | $0.2985000 |
| 2022-09-02 | $0.2989000 | $0.2912000 | $0.2964000 | $0.2912000 |
| 2022-09-03 | $0.2912000 | $0.2886000 | $0.2916000 | $0.2886000 |
| 2022-09-04 | $0.2886000 | $0.2909000 | $0.2911000 | $0.2909000 |
| 2022-09-05 | $0.2909000 | $0.2821000 | $0.2878000 | $0.2821000 |
| 2022-09-06 | $0.2821000 | $0.2697000 | $0.2808000 | $0.2674000 |
| 2022-09-07 | $0.2697000 | $0.2700000 | $0.2768000 | $0.2700000 |
| 2022-09-08 | $0.2700000 | $0.2759000 | $0.2784000 | $0.2705000 |
| 2022-09-09 | $0.2759000 | $0.2900000 | $0.3124000 | $0.2885000 |
| 2022-09-10 | $0.2900000 | $0.2884000 | $0.2939000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2902000 |
| 2022-09-12 | $0.2909000 | $0.2950000 | $0.2995000 | $0.2930000 |
| 2022-09-13 | $0.2950000 | $0.2657000 | $0.2657000 | $0.2562000 |
| 2022-09-14 | $0.2657000 | $0.2703000 | $0.2703000 | $0.2638000 |
| 2022-09-15 | $0.2703000 | $0.2575000 | $0.2632000 | $0.2575000 |
| 2022-09-16 | $0.2575000 | $0.2612000 | $0.2612000 | $0.2584000 |
| 2022-09-17 | $0.2612000 | $0.2738000 | $0.2738000 | $0.2654000 |
| 2022-09-18 | $0.2738000 | $0.2530000 | $0.2643000 | $0.2530000 |
| 2022-09-19 | $0.2530000 | $0.2505000 | $0.2546000 | $0.2482000 |
| 2022-09-20 | $0.2505000 | $0.2430000 | $0.2430000 | $0.2407000 |
| 2022-09-21 | $0.2430000 | $0.2358000 | $0.2406000 | $0.2345000 |
| 2022-09-22 | $0.2358000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-09-23 | $0.2478000 | $0.2477000 | $0.2477000 | $0.2456000 |
| 2022-09-24 | $0.2477000 | $0.2437000 | $0.2437000 | $0.2423000 |
| 2022-09-25 | $0.2436000 | $0.2420000 | $0.2420000 | $0.2411000 |
| 2022-09-26 | $0.2421000 | $0.2392000 | $0.2475000 | $0.2379000 |
| 2022-09-27 | $0.2392000 | $0.2322000 | $0.2374000 | $0.2322000 |
| 2022-09-28 | $0.2322000 | $0.2359000 | $0.2417000 | $0.2359000 |
| 2022-09-29 | $0.2359000 | $0.2385000 | $0.2392000 | $0.2314000 |
| 2022-09-30 | $0.2385000 | $0.2341000 | $0.2364000 | $0.2145000 |
| 2022-10-01 | $0.2341000 | $0.2325000 | $0.2327000 | $0.2325000 |
| 2022-10-02 | $0.2325000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-10-03 | $0.2295000 | $0.2360000 | $0.2364000 | $0.2360000 |
| 2022-10-04 | $0.2360000 | $0.2358000 | $0.2445000 | $0.2358000 |
| 2022-10-05 | $0.2358000 | $0.2335000 | $0.2347000 | $0.2266000 |
| 2022-10-06 | $0.2335000 | $0.2328000 | $0.2328000 | $0.2312000 |
| 2022-10-07 | $0.2328000 | $0.2340000 | $0.2340000 | $0.2276000 |
| 2022-10-08 | $0.2340000 | $0.2356000 | $0.2356000 | $0.2326000 |
| 2022-10-09 | $0.2356000 | $0.2323000 | $0.2358000 | $0.2314000 |
| 2022-10-10 | $0.2323000 | $0.2231000 | $0.2307000 | $0.2231000 |
| 2022-10-11 | $0.2231000 | $0.2157000 | $0.2222000 | $0.2148000 |
| 2022-10-12 | $0.2157000 | $0.2153000 | $0.2168000 | $0.2143000 |
| 2022-10-13 | $0.2153000 | $0.2060000 | $0.2178000 | $0.2008000 |
| 2022-10-14 | $0.2060000 | $0.2114000 | $0.2118000 | $0.2039000 |
| 2022-10-15 | $0.2114000 | $0.2260000 | $0.2382000 | $0.2101000 |
| 2022-10-16 | $0.2260000 | $0.2175000 | $0.2283000 | $0.2173000 |
| 2022-10-17 | $0.2175000 | $0.2188000 | $0.2221000 | $0.2174000 |
| 2022-10-18 | $0.2188000 | $0.2151000 | $0.2177000 | $0.2146000 |
| 2022-10-19 | $0.2151000 | $0.2067000 | $0.2128000 | $0.2067000 |
| 2022-10-20 | $0.2067000 | $0.2001000 | $0.2059000 | $0.2001000 |
| 2022-10-21 | $0.2001000 | $0.1995000 | $0.2014000 | $0.1993000 |
| 2022-10-22 | $0.1995000 | $0.2009000 | $0.2009000 | $0.2000000 |
| 2022-10-23 | $0.2009000 | $0.2065000 | $0.2096000 | $0.2043000 |
| 2022-10-24 | $0.2065000 | $0.1999000 | $0.2055000 | $0.1997000 |
| 2022-10-25 | $0.1999000 | $0.2113000 | $0.2212000 | $0.2077000 |
| 2022-10-26 | $0.2113000 | $0.2136000 | $0.2186000 | $0.2134000 |
| 2022-10-27 | $0.2136000 | $0.2064000 | $0.2127000 | $0.2062000 |
| 2022-10-28 | $0.2064000 | $0.2159000 | $0.2173000 | $0.2095000 |
| 2022-10-29 | $0.2159000 | $0.2165000 | $0.2182000 | $0.2130000 |
| 2022-10-30 | $0.2165000 | $0.2162000 | $0.2162000 | $0.2121000 |
| 2022-10-31 | $0.2162000 | $0.2154000 | $0.2160000 | $0.2123000 |
| 2022-11-01 | $0.2154000 | $0.2136000 | $0.2152000 | $0.2134000 |
| 2022-11-02 | $0.2136000 | $0.2118000 | $0.2118000 | $0.2102000 |
| 2022-11-03 | $0.2118000 | $0.2126000 | $0.2156000 | $0.2110000 |
| 2022-11-04 | $0.2126000 | $0.2269000 | $0.2269000 | $0.2225000 |
| 2022-11-05 | $0.2269000 | $0.2258000 | $0.2286000 | $0.2235000 |
| 2022-11-06 | $0.2258000 | $0.2202000 | $0.2336000 | $0.2200000 |
| 2022-11-07 | $0.2202000 | $0.2195000 | $0.2197000 | $0.2140000 |
| 2022-11-08 | $0.2195000 | $0.1908000 | $0.1977000 | $0.1869000 |
| 2022-11-09 | $0.1908000 | $0.1324000 | $0.1628000 | $0.1324000 |
| 2022-11-10 | $0.1324000 | $0.1652000 | $0.1652000 | $0.1470000 |
| 2022-11-11 | $0.1652000 | $0.1714000 | $0.1828000 | $0.1573000 |
| 2022-11-12 | $0.1714000 | $0.1590000 | $0.1691000 | $0.1583000 |
| 2022-11-13 | $0.1590000 | $0.1502000 | $0.1546000 | $0.1442000 |
| 2022-11-14 | $0.1502000 | $0.1430000 | $0.1528000 | $0.1389000 |
| 2022-11-15 | $0.1430000 | $0.1539000 | $0.1543000 | $0.1455000 |
| 2022-11-16 | $0.1539000 | $0.1522000 | $0.1522000 | $0.1512000 |
| 2022-11-17 | $0.1522000 | $0.1510000 | $0.1525000 | $0.1510000 |
| 2022-11-18 | $0.1510000 | $0.1499000 | $0.1509000 | $0.1453000 |
| 2022-11-19 | $0.1499000 | $0.1508000 | $0.1527000 | $0.1500000 |
| 2022-11-20 | $0.1508000 | $0.1492000 | $0.1551000 | $0.1469000 |
| 2022-11-21 | $0.1492000 | $0.1447000 | $0.1447000 | $0.1360000 |
| 2022-11-22 | $0.1447000 | $0.1727000 | $0.1727000 | $0.1487000 |
| 2022-11-23 | $0.1727000 | $0.1677000 | $0.1769000 | $0.1662000 |
| 2022-11-24 | $0.1677000 | $0.1624000 | $0.1689000 | $0.1544000 |
| 2022-11-25 | $0.1624000 | $0.1545000 | $0.1618000 | $0.1535000 |
| 2022-11-26 | $0.1545000 | $0.1579000 | $0.1579000 | $0.1540000 |
| 2022-11-27 | $0.1579000 | $0.1547000 | $0.1576000 | $0.1535000 |
| 2022-11-28 | $0.1547000 | $0.1488000 | $0.1527000 | $0.1476000 |
| 2022-11-29 | $0.1488000 | $0.1531000 | $0.1531000 | $0.1508000 |
| 2022-11-30 | $0.1531000 | $0.1552000 | $0.1601000 | $0.1552000 |
| 2022-12-01 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1535000 |
| 2022-12-02 | $0.1560000 | $0.1588000 | $0.1598000 | $0.1520000 |
| 2022-12-03 | $0.1588000 | $0.1537000 | $0.1581000 | $0.1537000 |
| 2022-12-04 | $0.1537000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-12-05 | $0.1557000 | $0.1529000 | $0.1544000 | $0.1529000 |
| 2022-12-06 | $0.1529000 | $0.1487000 | $0.1539000 | $0.1487000 |
| 2022-12-07 | $0.1487000 | $0.1522000 | $0.1522000 | $0.1465000 |
| 2022-12-08 | $0.1522000 | $0.1542000 | $0.1562000 | $0.1542000 |
| 2022-12-09 | $0.1542000 | $0.1540000 | $0.1540000 | $0.1516000 |
| 2022-12-10 | $0.1540000 | $0.1513000 | $0.1540000 | $0.1497000 |
| 2022-12-11 | $0.1513000 | $0.1537000 | $0.1537000 | $0.1509000 |
| 2022-12-12 | $0.1537000 | $0.1468000 | $0.1547000 | $0.1468000 |
| 2022-12-13 | $0.1468000 | $0.1472000 | $0.1516000 | $0.1466000 |
| 2022-12-14 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-12-15 | $0.1474000 | $0.1420000 | $0.1437000 | $0.1408000 |
| 2022-12-16 | $0.1420000 | $0.1274000 | $0.1399000 | $0.1274000 |
| 2022-12-17 | $0.1274000 | $0.1225000 | $0.1284000 | $0.1208000 |
| 2022-12-18 | $0.1225000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-12-19 | $0.1222000 | $0.1130000 | $0.1200000 | $0.1130000 |
| 2022-12-20 | $0.1130000 | $0.1186000 | $0.1192000 | $0.1161000 |
| 2022-12-21 | $0.1186000 | $0.1213000 | $0.1275000 | $0.1181000 |
| 2022-12-22 | $0.1213000 | $0.1180000 | $0.1253000 | $0.1180000 |
| 2022-12-23 | $0.1180000 | $0.1210000 | $0.1210000 | $0.1178000 |
| 2022-12-24 | $0.1210000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-25 | $0.1214000 | $0.1192000 | $0.1213000 | $0.1192000 |
| 2022-12-26 | $0.1192000 | $0.1177000 | $0.1198000 | $0.1177000 |
| 2022-12-27 | $0.1177000 | $0.1131000 | $0.1162000 | $0.1131000 |
| 2022-12-28 | $0.1131000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2022-12-29 | $0.1065000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-12-30 | $0.1071000 | $0.1028000 | $0.1069000 | $0.1028000 |
| 2022-12-31 | $0.1028000 | $0.1037000 | $0.1037000 | $0.1023000 |
| 2023-01-01 | $0.1037000 | $0.1041000 | $0.1073000 | $0.1041000 |
| 2023-01-02 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-03 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-04 | $0.1045000 | $0.1078000 | $0.1078000 | $0.1056000 |
| 2023-01-05 | $0.1078000 | $0.1141000 | $0.1142000 | $0.1077000 |
| 2023-01-06 | $0.1141000 | $0.1066000 | $0.1149000 | $0.1064000 |
| 2023-01-07 | $0.1066000 | $0.1110000 | $0.1127000 | $0.1066000 |
| 2023-01-08 | $0.1110000 | $0.1135000 | $0.1160000 | $0.1121000 |
| 2023-01-09 | $0.1135000 | $0.1170000 | $0.1170000 | $0.1139000 |
| 2023-01-10 | $0.1170000 | $0.1231000 | $0.1235000 | $0.1188000 |
| 2023-01-11 | $0.1231000 | $0.1308000 | $0.1392000 | $0.1266000 |
| 2023-01-12 | $0.1308000 | $0.1333000 | $0.1427000 | $0.1331000 |
| 2023-01-13 | $0.1333000 | $0.1417000 | $0.1427000 | $0.1391000 |
| 2023-01-14 | $0.1417000 | $0.1607000 | $0.1645000 | $0.1473000 |
| 2023-01-15 | $0.1607000 | $0.1583000 | $0.1601000 | $0.1522000 |
| 2023-01-16 | $0.1583000 | $0.1638000 | $0.1746000 | $0.1606000 |
| 2023-01-17 | $0.1638000 | $0.1697000 | $0.1723000 | $0.1611000 |
| 2023-01-18 | $0.1697000 | $0.1557000 | $0.1660000 | $0.1557000 |
| 2023-01-19 | $0.1557000 | $0.1693000 | $0.1703000 | $0.1587000 |
| 2023-01-20 | $0.1693000 | $0.1848000 | $0.1998000 | $0.1769000 |
| 2023-01-21 | $0.1848000 | $0.1796000 | $0.1857000 | $0.1734000 |
| 2023-01-22 | $0.1796000 | $0.1779000 | $0.1831000 | $0.1774000 |
| 2023-01-23 | $0.1779000 | $0.1797000 | $0.1808000 | $0.1781000 |
| 2023-01-24 | $0.1797000 | $0.1904000 | $0.2255000 | $0.1775000 |
| 2023-01-25 | $0.1904000 | $0.1928000 | $0.2048000 | $0.1928000 |
| 2023-01-26 | $0.1928000 | $0.1910000 | $0.1972000 | $0.1901000 |
| 2023-01-27 | $0.1910000 | $0.1915000 | $0.1915000 | $0.1902000 |
| 2023-01-28 | $0.1915000 | $0.1960000 | $0.1960000 | $0.1912000 |
| 2023-01-29 | $0.1960000 | $0.1990000 | $0.2021000 | $0.1990000 |
| 2023-01-30 | $0.1990000 | $0.1818000 | $0.1943000 | $0.1818000 |
| 2023-01-31 | $0.1818000 | $0.1817000 | $0.1818000 | $0.1817000 |
| 2023-02-01 | $0.1843000 | $0.1872000 | $0.1891000 | $0.1796000 |
| 2023-02-02 | $0.1872000 | $0.1906000 | $0.1906000 | $0.1838000 |
| 2023-02-03 | $0.1906000 | $0.1971000 | $0.1971000 | $0.1882000 |
| 2023-02-04 | $0.1971000 | $0.2107000 | $0.2137000 | $0.1962000 |
| 2023-02-05 | $0.2107000 | $0.2000000 | $0.2136000 | $0.1886000 |
| 2023-02-06 | $0.2000000 | $0.2169000 | $0.2169000 | $0.1973000 |
| 2023-02-07 | $0.2169000 | $0.2214000 | $0.2216000 | $0.1465000 |
| 2023-02-08 | $0.2214000 | $0.2149000 | $0.2186000 | $0.1470000 |
| 2023-02-09 | $0.2149000 | $0.1950000 | $0.2080000 | $0.1950000 |
| 2023-02-10 | $0.1950000 | $0.2032000 | $0.2032000 | $0.1895000 |
| 2023-02-11 | $0.2032000 | $0.1996000 | $0.2053000 | $0.1959000 |
| 2023-02-12 | $0.1996000 | $0.1939000 | $0.1989000 | $0.1939000 |
| 2023-02-13 | $0.1939000 | $0.1904000 | $0.1939000 | $0.1815000 |
| 2023-02-14 | $0.1904000 | $0.1910000 | $0.1977000 | $0.1841000 |
| 2023-02-15 | $0.1910000 | $0.2010000 | $0.2093000 | $0.2010000 |
| 2023-02-16 | $0.2010000 | $0.1956000 | $0.2054000 | $0.1861000 |
| 2023-02-17 | $0.1956000 | $0.2065000 | $0.2069000 | $0.2038000 |
| 2023-02-18 | $0.2065000 | $0.2065000 | $0.2097000 | $0.2038000 |
| 2023-02-19 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2004000 |
| 2023-02-20 | $0.2064000 | $0.2111000 | $0.2139000 | $0.2081000 |
| 2023-02-21 | $0.2111000 | $0.2059000 | $0.2196000 | $0.2037000 |
| 2023-02-22 | $0.2059000 | $0.2058000 | $0.2116000 | $0.1601000 |
| 2023-02-23 | $0.2058000 | $0.2155000 | $0.2155000 | $0.2037000 |
| 2023-02-24 | $0.2155000 | $0.2124000 | $0.2224000 | $0.2057000 |
| 2023-02-25 | $0.2124000 | $0.2106000 | $0.2201000 | $0.2057000 |
| 2023-02-26 | $0.2106000 | $0.2118000 | $0.2141000 | $0.2118000 |
| 2023-02-27 | $0.2118000 | $0.2234000 | $0.2394000 | $0.2095000 |
| 2023-02-28 | $0.2234000 | $0.2131000 | $0.2200000 | $0.2091000 |
| 2023-03-01 | $0.2131000 | $0.2199000 | $0.2234000 | $0.2177000 |
| 2023-03-02 | $0.2199000 | $0.2075000 | $0.2182000 | $0.1995000 |
| 2023-03-03 | $0.2075000 | $0.1907000 | $0.1979000 | $0.1907000 |
| 2023-03-04 | $0.1907000 | $0.1920000 | $0.1965000 | $0.1907000 |
| 2023-03-05 | $0.1920000 | $0.1914000 | $0.1941000 | $0.1889000 |
| 2023-03-06 | $0.1914000 | $0.1930000 | $0.2026000 | $0.1878000 |
| 2023-03-07 | $0.1930000 | $0.1816000 | $0.1911000 | $0.1798000 |
| 2023-03-08 | $0.1816000 | $0.1693000 | $0.1776000 | $0.1693000 |
| 2023-03-09 | $0.1693000 | $0.1566000 | $0.1617000 | $0.1560000 |
| 2023-03-10 | $0.1566000 | $0.1578000 | $0.1594000 | $0.1516000 |
| 2023-03-11 | $0.1578000 | $0.1585000 | $0.1622000 | $0.1585000 |
| 2023-03-12 | $0.1585000 | $0.1681000 | $0.1706000 | $0.1650000 |
| 2023-03-13 | $0.1681000 | $0.1765000 | $0.1835000 | $0.1765000 |
| 2023-03-14 | $0.1765000 | $0.1837000 | $0.1849000 | $0.1736000 |
| 2023-03-15 | $0.1837000 | $0.1740000 | $0.1813000 | $0.1740000 |
| 2023-03-16 | $0.1740000 | $0.1756000 | $0.1804000 | $0.1754000 |
| 2023-03-17 | $0.1756000 | $0.1833000 | $0.1932000 | $0.1828000 |
| 2023-03-18 | $0.1833000 | $0.1888000 | $0.1888000 | $0.1802000 |
| 2023-03-19 | $0.1888000 | $0.1951000 | $0.2016000 | $0.1932000 |
| 2023-03-20 | $0.1951000 | $0.1888000 | $0.1941000 | $0.1852000 |
| 2023-03-21 | $0.1888000 | $0.1874000 | $0.2035000 | $0.1826000 |
| 2023-03-22 | $0.1874000 | $0.1789000 | $0.1871000 | $0.1759000 |
| 2023-03-23 | $0.1789000 | $0.1885000 | $0.1899000 | $0.1840000 |
| 2023-03-24 | $0.1885000 | $0.1803000 | $0.1828000 | $0.1779000 |
| 2023-03-25 | $0.1803000 | $0.1787000 | $0.1804000 | $0.1787000 |
| 2023-03-26 | $0.1787000 | $0.1820000 | $0.1848000 | $0.1820000 |
| 2023-03-27 | $0.1820000 | $0.1713000 | $0.1764000 | $0.1713000 |
| 2023-03-28 | $0.1713000 | $0.1721000 | $0.1729000 | $0.1699000 |
| 2023-03-29 | $0.1721000 | $0.1803000 | $0.1843000 | $0.1767000 |
| 2023-03-30 | $0.1803000 | $0.1738000 | $0.1783000 | $0.1685000 |
| 2023-03-31 | $0.1738000 | $0.1774000 | $0.1788000 | $0.1766000 |
| 2023-04-01 | $0.1774000 | $0.1813000 | $0.1813000 | $0.1773000 |
| 2023-04-02 | $0.1813000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-03 | $0.1795000 | $0.1760000 | $0.1772000 | $0.1760000 |
| 2023-04-04 | $0.1760000 | $0.1823000 | $0.1823000 | $0.1784000 |
| 2023-04-05 | $0.1823000 | $0.2288000 | $0.2446000 | $0.1820000 |
| 2023-04-06 | $0.2288000 | $0.2064000 | $0.2277000 | $0.1983000 |
| 2023-04-07 | $0.2064000 | $0.1957000 | $0.2054000 | $0.1957000 |
| 2023-04-08 | $0.1957000 | $0.1915000 | $0.1960000 | $0.1892000 |
| 2023-04-09 | $0.1915000 | $0.1882000 | $0.1941000 | $0.1882000 |
| 2023-04-10 | $0.1882000 | $0.1939000 | $0.2052000 | $0.1939000 |
| 2023-04-11 | $0.1939000 | $0.1919000 | $0.1977000 | $0.1895000 |
| 2023-04-12 | $0.1919000 | $0.1848000 | $0.1917000 | $0.1815000 |
| 2023-04-13 | $0.1848000 | $0.1894000 | $0.1928000 | $0.1870000 |
| 2023-04-14 | $0.1894000 | $0.1933000 | $0.1933000 | $0.1897000 |
| 2023-04-15 | $0.1933000 | $0.1934000 | $0.1956000 | $0.1922000 |
| 2023-04-16 | $0.1934000 | $0.1956000 | $0.1983000 | $0.1935000 |
| 2023-04-17 | $0.1956000 | $0.1905000 | $0.1905000 | $0.1890000 |
| 2023-04-18 | $0.1905000 | $0.1976000 | $0.2037000 | $0.1936000 |
| 2023-04-19 | $0.1976000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2023-04-20 | $0.1810000 | $0.1861000 | $0.1909000 | $0.1774000 |
| 2023-04-21 | $0.1861000 | $0.1791000 | $0.1810000 | $0.1764000 |
| 2023-04-22 | $0.1791000 | $0.1792000 | $0.1828000 | $0.1789000 |
| 2023-04-23 | $0.1792000 | $0.1827000 | $0.1835000 | $0.1777000 |
| 2023-04-24 | $0.1827000 | $0.1764000 | $0.1822000 | $0.1745000 |
| 2023-04-25 | $0.1764000 | $0.1775000 | $0.1815000 | $0.1775000 |
| 2023-04-26 | $0.1775000 | $0.1774000 | $0.1783000 | $0.1712000 |
| 2023-04-27 | $0.1774000 | $0.1740000 | $0.1840000 | $0.1740000 |
| 2023-04-28 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1728000 |
| 2023-04-29 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1749000 |
| 2023-04-30 | $0.1758000 | $0.1769000 | $0.1769000 | $0.1745000 |
| 2023-05-01 | $0.1769000 | $0.1699000 | $0.1699000 | $0.1668000 |
| 2023-05-02 | $0.1699000 | $0.1719000 | $0.1736000 | $0.1719000 |
| 2023-05-03 | $0.1719000 | $0.1731000 | $0.1740000 | $0.1731000 |
| 2023-05-04 | $0.1731000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-05-05 | $0.1720000 | $0.1729000 | $0.1761000 | $0.1729000 |
| 2023-05-06 | $0.1729000 | $0.1676000 | $0.1693000 | $0.1676000 |
| 2023-05-07 | $0.1676000 | $0.1677000 | $0.1689000 | $0.1654000 |
| 2023-05-08 | $0.1677000 | $0.1625000 | $0.1631000 | $0.1625000 |
| 2023-05-09 | $0.1613000 | $0.1622000 | $0.1642000 | $0.1542000 |
| 2023-05-10 | $0.1619000 | $0.1586000 | $0.1622000 | $0.1586000 |
| 2023-05-11 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-12 | $0.1574000 | $0.1552000 | $0.1563000 | $0.1501000 |
| 2023-05-13 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1538000 |
| 2023-05-14 | $0.1540000 | $0.1538000 | $0.1565000 | $0.1538000 |
| 2023-05-15 | $0.1538000 | $0.1571000 | $0.1571000 | $0.1552000 |
| 2023-05-16 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1570000 |
| Pair | Exchange |
|---|---|
| BORA/USDT | bigone |
| BORA/KRW | bithumb |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
Description
Description
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
BORA (BORA) News
