CANDY
Bored Candy City Rank 4922
Website
Reddit
Twitter
0 CANDY
Buy / Sell
Get Wallet
Bored Candy City
Bored Candy City Price $ 0.0154
$ 0.0154
Bored Candy City 24h Vol
$15,711
$15,711
Bored Candy City Market Cap $0
$0
24h Vol
130,637,314 BTC 1 H
-2.4 %
24 H
-27.01 %
7 d
-6.78 %
Today Bored Candy City price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
128.20
BTC. A total of N/A are currently circulating in the Market. Bored Candy City price is currently experiencing a change of -27.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bored Candy City have been traded on Crypto Exchanges. Get Bored Candy City's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bored Candy City
Symbol
CANDY
Algorithm
BTC Price
128.20 BTC
BTC Market
0 BTC
BTC 24h Vol
130,637,314 BTC
Total Coins Mined
0 CANDY
1h
-2.4 %
24h
-27.01 %
7d
-6.78 %
Twitter
Facebook
Share Bored Candy City Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-10 | $0.0003280 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-11 | $0.0003130 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-03-17 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-18 | $0.0003380 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-03-19 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-20 | $0.0003540 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-21 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-03-22 | $0.0003470 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-25 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-26 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-27 | $0.0003780 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-28 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-29 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-03-30 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-03-31 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-01 | $0.0003940 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-02 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-04-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2022-04-04 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-05 | $0.0004220 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-04-08 | $0.0003880 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-10 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-11 | $0.0003840 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-04-12 | $0.0003580 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-13 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-04-14 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-04-15 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-17 | $0.0003670 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-04-18 | $0.0003590 | $0.0003570 | $0.0003590 | $0.0003570 |
| 2022-04-19 | $0.0003670 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-04-20 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-04-21 | $0.0003690 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-04-22 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-24 | $0.0003520 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-27 | $0.0003370 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-04-28 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-29 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-30 | $0.0003380 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-05-01 | $0.0003270 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-05-02 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-03 | $0.0003430 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-05-04 | $0.0003340 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-05-05 | $0.0003530 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-05-06 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-07 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-05-08 | $0.0003160 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-09 | $0.0003020 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-05-11 | $0.0002810 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-05-12 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-13 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-05-14 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-05-15 | $0.0002460 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-16 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-17 | $0.0002420 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002290 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-20 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-21 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-22 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-23 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2022-05-24 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-25 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-26 | $0.0002330 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-27 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-29 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-30 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-31 | $0.0002400 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-06-01 | $0.0002330 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-02 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-03 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-06-04 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-06-05 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-06 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-07 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-08 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-09 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-10 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-11 | $0.0001990 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-15 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-06-17 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-18 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-19 | $0.0001190 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-23 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-24 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-25 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-26 | $0.0001490 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-30 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-02 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-03 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-04 | $0.0001290 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-06 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-07 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-07-08 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-10 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-11 | $0.0001400 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-07-12 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-13 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-15 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-07-16 | $0.0001480 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-07-17 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-18 | $0.0001610 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-07-19 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-20 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-07-21 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-07-22 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-23 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-07-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-25 | $0.0001920 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-27 | $0.0001740 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-07-28 | $0.0001960 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-29 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-30 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-31 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-01 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-02 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-03 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-04 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-05 | $0.0001930 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-06 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-07 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-08 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-08-09 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-10 | $0.0002040 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-08-11 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-12 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-13 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-14 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-15 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-16 | $0.0002280 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-08-17 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-08-19 | $0.0002220 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-20 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-08-21 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-22 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-08-23 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-24 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-08-25 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-26 | $0.0002040 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-08-27 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-28 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-29 | $0.0001710 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-30 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-31 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-09-01 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-09-02 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-03 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-09-04 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-05 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-06 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-09-07 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-09 | $0.0001960 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-09-10 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-09-11 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-12 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-09-13 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-09-14 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-15 | $0.0001970 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-16 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-17 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-18 | $0.0001760 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-19 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-09-20 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-21 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-22 | $0.0001500 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-23 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-25 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-26 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-27 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-28 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-30 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-01 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-02 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-10-05 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-10-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-10-07 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-10-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-10-09 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-10 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-10-11 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-12 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-10-13 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-14 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-15 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-16 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-17 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-21 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-22 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-10-23 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-10-24 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-10-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-26 | $0.0001750 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-10-27 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-10-28 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-10-29 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-30 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-31 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-02 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-03 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-11-04 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-11-05 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-11-06 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-11-07 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-11-08 | $0.0001880 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-11-09 | $0.0001600 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-10 | $0.0001320 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-11-11 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-11-12 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-14 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-16 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-17 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-18 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-11-19 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-20 | $0.0001460 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-11-21 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-22 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-11-23 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-24 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-11-27 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-28 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-11-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-30 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-01 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-02 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-03 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-12-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-12-05 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-07 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-12-08 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-09 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-12 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-13 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-14 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-12-15 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-01-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-01-25 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-26 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-01-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-02-05 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| Pair | Exchange |
|---|---|
| CANDY/ETH | bigone |
Description
Description
UnicornGo is an online game in which users will be able to buy, sell, exchange, upgrade, breed and clone mythical unicorns.
CANDY is an Ethereum-based token that serves as the in-game currency.
