BOS
BOSCore Rank 2651
Website
Twitter
0 BOS
Buy / Sell
Get Wallet
BOSCore
BOSCore Price $ 0.0047
$ 0.0047
BOSCore 24h Vol
$0
$0
BOSCore Market Cap $0
$0
24h Vol
0 BTC 1 H
0.2 %
24 H
0.14 %
7 d
1.84 %
Today BOSCore price in US dollars is currently
0.0047
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of N/A are currently circulating in the Market. BOSCore price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOSCore have been traded on Crypto Exchanges. Get BOSCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOSCore
Symbol
BOS
Algorithm
BTC Price
0.00000050 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BOS
1h
0.2 %
24h
0.14 %
7d
1.84 %
Twitter
Website
Share BOSCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.6007000 | $0.5676000 | $0.6067000 | $0.5676000 |
| 2018-02-08 | $0.6142000 | $0.6037000 | $0.7110000 | $0.6020000 |
| 2018-02-09 | $0.6514000 | $0.6207000 | $0.6804000 | $0.5952000 |
| 2018-02-10 | $0.6023000 | $0.5598000 | $0.6023000 | $0.4960000 |
| 2018-02-11 | $0.5338000 | $0.5273000 | $0.6003000 | $0.4551000 |
| 2018-02-12 | $0.5624000 | $0.5771000 | $0.6619000 | $0.5624000 |
| 2018-02-13 | $0.5609000 | $0.5374000 | $0.5727000 | $0.4415000 |
| 2018-02-14 | $0.5880000 | $0.5806000 | $0.6100000 | $0.5484000 |
| 2018-02-15 | $0.5855000 | $0.5985000 | $0.6663000 | $0.5113000 |
| 2018-02-16 | $0.6050000 | $0.5759000 | $0.6744000 | $0.5487000 |
| 2018-02-17 | $0.5985000 | $0.6404000 | $0.6414000 | $0.5829000 |
| 2018-02-18 | $0.6004000 | $0.5876000 | $0.6004000 | $0.5419000 |
| 2018-02-19 | $0.6043000 | $0.5902000 | $0.6203000 | $0.5639000 |
| 2018-02-20 | $0.5561000 | $0.5579000 | $0.5942000 | $0.5225000 |
| 2018-02-21 | $0.5293000 | $0.4873000 | $0.5620000 | $0.4285000 |
| 2018-02-22 | $0.4667000 | $0.4699000 | $0.4876000 | $0.4232000 |
| 2018-02-23 | $0.4991000 | $0.4880000 | $0.5068000 | $0.4368000 |
| 2018-02-24 | $0.4759000 | $0.4751000 | $0.5059000 | $0.4267000 |
| 2018-02-25 | $0.4790000 | $0.4479000 | $0.4857000 | $0.4462000 |
| 2018-02-26 | $0.4624000 | $0.3913000 | $0.4694000 | $0.3818000 |
| 2018-02-27 | $0.3931000 | $0.3722000 | $0.4445000 | $0.3068000 |
| 2018-02-28 | $0.3636000 | $0.3449000 | $0.4045000 | $0.3151000 |
| 2018-03-01 | $0.3523000 | $0.3227000 | $0.3671000 | $0.3045000 |
| 2018-03-02 | $0.3174000 | $0.3209000 | $0.3354000 | $0.2610000 |
| 2018-03-03 | $0.3209000 | $0.2986000 | $0.3234000 | $0.2738000 |
| 2018-03-04 | $0.3018000 | $0.2742000 | $0.3018000 | $0.2447000 |
| 2018-03-05 | $0.2693000 | $0.2914000 | $0.2964000 | $0.2565000 |
| 2018-03-06 | $0.2798000 | $0.2602000 | $0.2994000 | $0.2308000 |
| 2018-03-07 | $0.2396000 | $0.2268000 | $0.2614000 | $0.2028000 |
| 2018-03-08 | $0.2110000 | $0.2509000 | $0.2781000 | $0.2110000 |
| 2018-03-09 | $0.2610000 | $0.2842000 | $0.3053000 | $0.2537000 |
| 2018-03-10 | $0.2668000 | $0.2668000 | $0.2791000 | $0.2531000 |
| 2018-03-11 | $0.2817000 | $0.2874000 | $0.2910000 | $0.2586000 |
| 2018-03-12 | $0.2781000 | $0.2356000 | $0.2781000 | $0.2300000 |
| 2018-03-13 | $0.2332000 | $0.2111000 | $0.2614000 | $0.2104000 |
| 2018-03-14 | $0.1876000 | $0.1778000 | $0.1956000 | $0.1610000 |
| 2018-03-15 | $0.1771000 | $0.1660000 | $0.1887000 | $0.1600000 |
| 2018-03-16 | $0.1632000 | $0.1736000 | $0.1832000 | $0.1591000 |
| 2018-03-17 | $0.1589000 | $0.1535000 | $0.1589000 | $0.1429000 |
| 2018-03-18 | $0.1500000 | $0.1472000 | $0.1601000 | $0.1373000 |
| 2018-03-19 | $0.1531000 | $0.1578000 | $0.1622000 | $0.1461000 |
| 2018-03-20 | $0.1583000 | $0.1644000 | $0.1662000 | $0.1500000 |
| 2018-03-21 | $0.1651000 | $0.1618000 | $0.1842000 | $0.1522000 |
| 2018-03-22 | $0.1560000 | $0.1571000 | $0.1620000 | $0.1515000 |
| 2018-03-23 | $0.1583000 | $0.1621000 | $0.1740000 | $0.1577000 |
| 2018-03-24 | $0.1550000 | $0.1566000 | $0.1659000 | $0.1550000 |
| 2018-03-25 | $0.1574000 | $0.1548000 | $0.1668000 | $0.1470000 |
| 2018-03-26 | $0.1439000 | $0.1483000 | $0.1531000 | $0.1386000 |
| 2018-03-27 | $0.1369000 | $0.1234000 | $0.1422000 | $0.1234000 |
| 2018-03-28 | $0.1231000 | $0.1226000 | $0.1288000 | $0.0981 |
| 2018-03-29 | $0.1056000 | $0.0967 | $0.1059000 | $0.0940 |
| 2018-03-30 | $0.0992400 | $0.1063000 | $0.1142000 | $0.0976 |
| 2018-03-31 | $0.1064000 | $0.1218000 | $0.1223000 | $0.1052000 |
| 2018-04-01 | $0.1171000 | $0.1190000 | $0.1224000 | $0.1055000 |
| 2018-04-02 | $0.1208000 | $0.1141000 | $0.1264000 | $0.1039000 |
| 2018-04-03 | $0.1233000 | $0.1269000 | $0.1331000 | $0.1133000 |
| 2018-04-04 | $0.1155000 | $0.1394000 | $0.1515000 | $0.1104000 |
| 2018-04-05 | $0.1404000 | $0.1185000 | $0.1490000 | $0.1098000 |
| 2018-04-06 | $0.1150000 | $0.1237000 | $0.1418000 | $0.1149000 |
| 2018-04-07 | $0.1286000 | $0.1498000 | $0.1536000 | $0.1286000 |
| 2018-04-08 | $0.1559000 | $0.1795000 | $0.1941000 | $0.1535000 |
| 2018-04-09 | $0.1788000 | $0.2011000 | $0.2075000 | $0.1636000 |
| 2018-04-10 | $0.2094000 | $0.2037000 | $0.2285000 | $0.1956000 |
| 2018-04-11 | $0.2109000 | $0.1817000 | $0.2125000 | $0.1743000 |
| 2018-04-12 | $0.2085000 | $0.2148000 | $0.2554000 | $0.2058000 |
| 2018-04-13 | $0.2153000 | $0.2039000 | $0.2217000 | $0.1683000 |
| 2018-04-14 | $0.2071000 | $0.1896000 | $0.2071000 | $0.1864000 |
| 2018-04-15 | $0.2014000 | $0.1902000 | $0.2091000 | $0.1817000 |
| 2018-04-16 | $0.1822000 | $0.1761000 | $0.1883000 | $0.1648000 |
| 2018-04-17 | $0.1731000 | $0.1761000 | $0.1917000 | $0.1625000 |
| 2018-04-18 | $0.1841000 | $0.1740000 | $0.1972000 | $0.1720000 |
| 2018-04-19 | $0.1877000 | $0.1647000 | $0.1878000 | $0.1647000 |
| 2018-04-20 | $0.1792000 | $0.1774000 | $0.2024000 | $0.1731000 |
| 2018-04-21 | $0.1740000 | $0.2191000 | $0.2209000 | $0.1657000 |
| 2018-04-22 | $0.2249000 | $0.2579000 | $0.2700000 | $0.2236000 |
| 2018-04-23 | $0.2673000 | $0.3060000 | $0.3362000 | $0.2673000 |
| 2018-04-24 | $0.3342000 | $0.3425000 | $0.3578000 | $0.3106000 |
| 2018-04-25 | $0.3008000 | $0.2866000 | $0.3129000 | $0.2620000 |
| 2018-04-26 | $0.3069000 | $0.3241000 | $0.3246000 | $0.2873000 |
| 2018-04-27 | $0.3152000 | $0.2831000 | $0.3215000 | $0.2706000 |
| 2018-04-28 | $0.3005000 | $0.3474000 | $0.3474000 | $0.2696000 |
| 2018-04-29 | $0.3507000 | $0.3399000 | $0.4074000 | $0.3314000 |
| 2018-04-30 | $0.3304000 | $0.3236000 | $0.3618000 | $0.3009000 |
| 2018-05-01 | $0.3240000 | $0.3296000 | $0.3609000 | $0.3220000 |
| 2018-05-02 | $0.3374000 | $0.2920000 | $0.3443000 | $0.2726000 |
| 2018-05-03 | $0.3306000 | $0.2878000 | $0.3422000 | $0.2726000 |
| 2018-05-04 | $0.2902000 | $0.2745000 | $0.2902000 | $0.2418000 |
| 2018-05-05 | $0.2858000 | $0.2654000 | $0.2858000 | $0.2562000 |
| 2018-05-06 | $0.2569000 | $0.2537000 | $0.2609000 | $0.2213000 |
| 2018-05-07 | $0.2415000 | $0.2579000 | $0.2739000 | $0.2258000 |
| 2018-05-08 | $0.2551000 | $0.2567000 | $0.2691000 | $0.2329000 |
| 2018-05-09 | $0.2579000 | $0.2518000 | $0.2680000 | $0.2467000 |
| 2018-05-10 | $0.2426000 | $0.2229000 | $0.2426000 | $0.2077000 |
| 2018-05-11 | $0.2088000 | $0.2053000 | $0.2416000 | $0.1939000 |
| 2018-05-12 | $0.2188000 | $0.2236000 | $0.2387000 | $0.2019000 |
| 2018-05-13 | $0.2385000 | $0.2184000 | $0.2421000 | $0.2160000 |
| 2018-05-14 | $0.2178000 | $0.2059000 | $0.2261000 | $0.2000000 |
| 2018-05-15 | $0.1997000 | $0.2089000 | $0.2223000 | $0.1835000 |
| 2018-05-16 | $0.2092000 | $0.1955000 | $0.2092000 | $0.1874000 |
| 2018-05-17 | $0.1849000 | $0.1773000 | $0.1926000 | $0.1728000 |
| 2018-05-18 | $0.1840000 | $0.1919000 | $0.1992000 | $0.1706000 |
| 2018-05-19 | $0.1926000 | $0.1846000 | $0.1955000 | $0.1755000 |
| 2018-05-20 | $0.1897000 | $0.1938000 | $0.2045000 | $0.1826000 |
| 2018-05-21 | $0.1888000 | $0.1805000 | $0.1928000 | $0.1763000 |
| 2018-05-22 | $0.1660000 | $0.1666000 | $0.1772000 | $0.1631000 |
| 2018-05-23 | $0.1500000 | $0.1422000 | $0.1557000 | $0.1385000 |
| 2018-05-24 | $0.1485000 | $0.1591000 | $0.1623000 | $0.1417000 |
| 2018-05-25 | $0.1544000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2018-05-26 | $0.1577000 | $0.1534000 | $0.1618000 | $0.1500000 |
| 2018-05-27 | $0.1492000 | $0.1615000 | $0.1900000 | $0.1424000 |
| 2018-05-28 | $0.1452000 | $0.1632000 | $0.1707000 | $0.1431000 |
| 2018-05-29 | $0.1806000 | $0.1682000 | $0.1824000 | $0.1600000 |
| 2018-05-30 | $0.1654000 | $0.1567000 | $0.1657000 | $0.1515000 |
| 2018-05-31 | $0.1624000 | $0.1553000 | $0.1624000 | $0.1484000 |
| 2018-06-01 | $0.1558000 | $0.1531000 | $0.1563000 | $0.1457000 |
| 2018-06-02 | $0.1562000 | $0.1563000 | $0.1608000 | $0.1496000 |
| 2018-06-03 | $0.1665000 | $0.1646000 | $0.1678000 | $0.1572000 |
| 2018-06-04 | $0.1572000 | $0.1486000 | $0.1572000 | $0.1419000 |
| 2018-06-05 | $0.1528000 | $0.1481000 | $0.1571000 | $0.1433000 |
| 2018-06-06 | $0.1476000 | $0.1468000 | $0.1564000 | $0.1432000 |
| 2018-06-07 | $0.1463000 | $0.1451000 | $0.1491000 | $0.1349000 |
| 2018-06-08 | $0.1439000 | $0.1295000 | $0.1439000 | $0.1199000 |
| 2018-06-09 | $0.1282000 | $0.1365000 | $0.1475000 | $0.1253000 |
| 2018-06-10 | $0.1207000 | $0.1162000 | $0.1301000 | $0.1087000 |
| 2018-06-11 | $0.1176000 | $0.1130000 | $0.1187000 | $0.1063000 |
| 2018-06-12 | $0.1052000 | $0.1013000 | $0.1088000 | $0.0990000 |
| 2018-06-13 | $0.0976 | $0.0946 | $0.1012000 | $0.0912 |
| 2018-06-14 | $0.1033000 | $0.1040000 | $0.1144000 | $0.1008000 |
| 2018-06-15 | $0.0975 | $0.0994500 | $0.1062000 | $0.0969 |
| 2018-06-16 | $0.1014000 | $0.1019000 | $0.1040000 | $0.0986 |
| 2018-06-17 | $0.1018000 | $0.1029000 | $0.1127000 | $0.1018000 |
| 2018-06-18 | $0.1073000 | $0.1017000 | $0.1082000 | $0.0993800 |
| 2018-06-19 | $0.1058000 | $0.1080000 | $0.1095000 | $0.1023000 |
| 2018-06-20 | $0.1075000 | $0.1004000 | $0.1075000 | $0.0970 |
| 2018-06-21 | $0.0985 | $0.1033000 | $0.1067000 | $0.0955 |
| 2018-06-22 | $0.0908 | $0.0909 | $0.0942 | $0.0842 |
| 2018-06-23 | $0.0932 | $0.0923 | $0.0947 | $0.0871 |
| 2018-06-24 | $0.0886 | $0.0942 | $0.0942 | $0.0824 |
| 2018-06-25 | $0.0949 | $0.0907 | $0.0949 | $0.0826 |
| 2018-06-26 | $0.0849 | $0.0900 | $0.0934 | $0.0791 |
| 2018-06-27 | $0.0926 | $0.0881 | $0.0983 | $0.0867 |
| 2018-06-28 | $0.0839 | $0.0831 | $0.0881 | $0.0830 |
| 2018-06-29 | $0.0860 | $0.0905 | $0.0917 | $0.0859 |
| 2018-06-30 | $0.0943 | $0.0915 | $0.0955 | $0.0895 |
| 2018-07-01 | $0.0912 | $0.0878 | $0.0923 | $0.0865 |
| 2018-07-02 | $0.0926 | $0.0943 | $0.0957 | $0.0886 |
| 2018-07-03 | $0.0915 | $0.0945 | $0.0946 | $0.0880 |
| 2018-07-04 | $0.0955 | $0.0881 | $0.0955 | $0.0842 |
| 2018-07-05 | $0.0881 | $0.0884 | $0.0895 | $0.0851 |
| 2018-07-06 | $0.0889 | $0.0825 | $0.0889 | $0.0801 |
| 2018-07-07 | $0.0853 | $0.0840 | $0.0889 | $0.0808 |
| 2018-07-08 | $0.0840 | $0.0830 | $0.0851 | $0.0735 |
| 2018-07-09 | $0.0805 | $0.0779 | $0.0830 | $0.0749 |
| 2018-07-10 | $0.0715 | $0.0731 | $0.0822 | $0.0697 |
| 2018-07-11 | $0.0753 | $0.0737 | $0.0811 | $0.0708 |
| 2018-07-12 | $0.0712 | $0.0692 | $0.0718 | $0.0563 |
| 2018-07-13 | $0.0694 | $0.0817 | $0.0940 | $0.0694 |
| 2018-07-14 | $0.0820 | $0.0832 | $0.0864 | $0.0793 |
| 2018-07-15 | $0.0862 | $0.0786 | $0.0879 | $0.0779 |
| 2018-07-16 | $0.0836 | $0.0860 | $0.0883 | $0.0814 |
| 2018-07-17 | $0.0896 | $0.0922 | $0.0959 | $0.0829 |
| 2018-07-18 | $0.0885 | $0.0872 | $0.0905 | $0.0809 |
| 2018-07-19 | $0.0853 | $0.0834 | $0.0853 | $0.0783 |
| 2018-07-20 | $0.0799 | $0.0808 | $0.0853 | $0.0773 |
| 2018-07-21 | $0.0830 | $0.0871 | $0.0871 | $0.0807 |
| 2018-07-22 | $0.0865 | $0.0796 | $0.0867 | $0.0777 |
| 2018-07-23 | $0.0782 | $0.0795 | $0.0800 | $0.0753 |
| 2018-07-24 | $0.0848 | $0.0760 | $0.0852 | $0.0624 |
| 2018-07-25 | $0.0747 | $0.0783 | $0.0916 | $0.0713 |
| 2018-07-26 | $0.0767 | $0.0731 | $0.0808 | $0.0719 |
| 2018-07-27 | $0.0743 | $0.0739 | $0.0847 | $0.0739 |
| 2018-07-28 | $0.0738 | $0.0755 | $0.0772 | $0.0735 |
| 2018-07-29 | $0.0751 | $0.0794 | $0.0843 | $0.0729 |
| 2018-07-30 | $0.0777 | $0.0757 | $0.0778 | $0.0726 |
| 2018-07-31 | $0.0715 | $0.0647 | $0.0715 | $0.0635 |
| 2018-08-01 | $0.0629 | $0.0718 | $0.0719 | $0.0603 |
| 2018-08-02 | $0.0703 | $0.0694 | $0.0713 | $0.0668 |
| 2018-08-03 | $0.0705 | $0.0687 | $0.0705 | $0.0670 |
| 2018-08-04 | $0.0670 | $0.0662 | $0.0693 | $0.0639 |
| 2018-08-05 | $0.0665 | $0.0638 | $0.0665 | $0.0625 |
| 2018-08-06 | $0.0632 | $0.0672 | $0.0702 | $0.0632 |
| 2018-08-07 | $0.0627 | $0.0609 | $0.0653 | $0.0596 |
| 2018-08-08 | $0.0573 | $0.0586 | $0.0613 | $0.0555 |
| 2018-08-09 | $0.0599 | $0.0618 | $0.0627 | $0.0583 |
| 2018-08-10 | $0.0564 | $0.0572 | $0.0572 | $0.0544 |
| 2018-08-11 | $0.0549 | $0.0553 | $0.0553 | $0.0535 |
| 2018-08-12 | $0.0554 | $0.0548 | $0.0558 | $0.0529 |
| 2018-08-13 | $0.0489100 | $0.0511 | $0.0511 | $0.0455900 |
| 2018-08-14 | $0.0501 | $0.0502 | $0.0507 | $0.0467600 |
| 2018-08-15 | $0.0507 | $0.0512 | $0.0516 | $0.0498100 |
| 2018-08-16 | $0.0522 | $0.0499300 | $0.0522 | $0.0499300 |
| 2018-08-17 | $0.0553 | $0.0568 | $0.0588 | $0.0530 |
| 2018-08-18 | $0.0528 | $0.0574 | $0.0583 | $0.0514 |
| 2018-08-19 | $0.0583 | $0.0582 | $0.0599 | $0.0545 |
| 2018-08-20 | $0.0526 | $0.0560 | $0.0560 | $0.0526 |
| 2018-08-21 | $0.0582 | $0.0588 | $0.0590 | $0.0554 |
| 2018-08-22 | $0.0565 | $0.0571 | $0.0579 | $0.0551 |
| 2018-08-23 | $0.0582 | $0.0590 | $0.0607 | $0.0579 |
| 2018-08-24 | $0.0602 | $0.0605 | $0.0626 | $0.0585 |
| 2018-08-25 | $0.0597 | $0.0602 | $0.0605 | $0.0583 |
| 2018-08-26 | $0.0595 | $0.0597 | $0.0608 | $0.0574 |
| 2018-08-27 | $0.0627 | $0.0608 | $0.0634 | $0.0584 |
| 2018-08-28 | $0.0628 | $0.0601 | $0.0639 | $0.0583 |
| 2018-08-29 | $0.0587 | $0.0576 | $0.0613 | $0.0557 |
| 2018-08-30 | $0.0567 | $0.0565 | $0.0568 | $0.0546 |
| 2018-08-31 | $0.0560 | $0.0559 | $0.0591 | $0.0542 |
| 2018-09-01 | $0.0587 | $0.0568 | $0.0606 | $0.0539 |
| 2018-09-02 | $0.0567 | $0.0584 | $0.0584 | $0.0538 |
| 2018-09-03 | $0.0572 | $0.0595 | $0.0611 | $0.0564 |
| 2018-09-04 | $0.0588 | $0.0625 | $0.0627 | $0.0574 |
| 2018-09-05 | $0.0499900 | $0.0531 | $0.0536 | $0.0481900 |
| 2018-09-06 | $0.0534 | $0.0509 | $0.0546 | $0.0482000 |
| 2018-09-07 | $0.0477200 | $0.0516 | $0.0516 | $0.0465300 |
| 2018-09-08 | $0.0472200 | $0.0476200 | $0.0476200 | $0.0436800 |
| 2018-09-09 | $0.0474300 | $0.0466500 | $0.0478200 | $0.0457200 |
| 2018-09-10 | $0.0469200 | $0.0486900 | $0.0488900 | $0.0461500 |
| 2018-09-11 | $0.0457300 | $0.0477700 | $0.0490600 | $0.0444400 |
| 2018-09-12 | $0.0472200 | $0.0543 | $0.0648 | $0.0466700 |
| 2018-09-13 | $0.0627 | $0.0576 | $0.0628 | $0.0573 |
| 2018-09-14 | $0.0569 | $0.0548 | $0.0645 | $0.0548 |
| 2018-09-15 | $0.0581 | $0.0584 | $0.0594 | $0.0554 |
| 2018-09-16 | $0.0580 | $0.0566 | $0.0621 | $0.0557 |
| 2018-09-17 | $0.0504 | $0.0536 | $0.0557 | $0.0490100 |
| 2018-09-18 | $0.0570 | $0.0538 | $0.0593 | $0.0530 |
| 2018-09-19 | $0.0541 | $0.0577 | $0.0592 | $0.0520 |
| 2018-09-20 | $0.0618 | $0.0567 | $0.0622 | $0.0567 |
| 2018-09-21 | $0.0625 | $0.0579 | $0.0669 | $0.0579 |
| 2018-09-22 | $0.0563 | $0.0557 | $0.0586 | $0.0506 |
| 2018-09-23 | $0.0566 | $0.0517 | $0.0569 | $0.0440200 |
| 2018-09-24 | $0.0482100 | $0.0470400 | $0.0496600 | $0.0410300 |
| 2018-09-25 | $0.0452400 | $0.0464700 | $0.0500 | $0.0451800 |
| 2018-09-26 | $0.0454100 | $0.0452000 | $0.0482200 | $0.0452000 |
| 2018-09-27 | $0.0483400 | $0.0548 | $0.0596 | $0.0483400 |
| 2018-09-28 | $0.0530 | $0.0554 | $0.0625 | $0.0517 |
| 2018-09-29 | $0.0578 | $0.0488500 | $0.0578 | $0.0488500 |
| 2018-09-30 | $0.0491300 | $0.0502 | $0.0639 | $0.0490800 |
| 2018-10-01 | $0.0498700 | $0.0484900 | $0.0532 | $0.0468200 |
| 2018-10-02 | $0.0473400 | $0.0461200 | $0.0484600 | $0.0450800 |
| 2018-10-03 | $0.0450100 | $0.0436400 | $0.0499600 | $0.0399200 |
| 2018-10-04 | $0.0440000 | $0.0453500 | $0.0473000 | $0.0421600 |
| 2018-10-05 | $0.0466100 | $0.0464700 | $0.0476300 | $0.0454200 |
| 2018-10-06 | $0.0458000 | $0.0455800 | $0.0466500 | $0.0455500 |
| 2018-10-07 | $0.0457800 | $0.0438700 | $0.0463000 | $0.0428300 |
| 2018-10-08 | $0.0445600 | $0.0441000 | $0.0474900 | $0.0423600 |
| 2018-10-09 | $0.0437500 | $0.0438100 | $0.0457300 | $0.0418600 |
| 2018-10-10 | $0.0433900 | $0.0448300 | $0.0454600 | $0.0428000 |
| 2018-10-11 | $0.0377800 | $0.0407900 | $0.0407900 | $0.0377800 |
| 2018-10-12 | $0.0421100 | $0.0531 | $0.0582 | $0.0420600 |
| 2018-10-13 | $0.0541 | $0.0528 | $0.0563 | $0.0519 |
| 2018-10-14 | $0.0516 | $0.0533 | $0.0564 | $0.0516 |
| 2018-10-15 | $0.0576 | $0.0537 | $0.0583 | $0.0465700 |
| 2018-10-16 | $0.0535 | $0.0516 | $0.0559 | $0.0471100 |
| 2018-10-17 | $0.0509 | $0.0545 | $0.0545 | $0.0487000 |
| 2018-10-18 | $0.0531 | $0.0525 | $0.0531 | $0.0508 |
| 2018-10-19 | $0.0526 | $0.0503 | $0.0526 | $0.0495400 |
| 2018-10-20 | $0.0508 | $0.0507 | $0.0529 | $0.0490300 |
| 2018-10-21 | $0.0506 | $0.0510 | $0.0535 | $0.0502 |
| 2018-10-22 | $0.0507 | $0.0507 | $0.0521 | $0.0498800 |
| 2018-10-23 | $0.0507 | $0.0524 | $0.0536 | $0.0506 |
| 2018-10-24 | $0.0522 | $0.0510 | $0.0547 | $0.0492700 |
| 2018-10-25 | $0.0506 | $0.0507 | $0.0524 | $0.0495200 |
| 2018-10-26 | $0.0512 | $0.0509 | $0.0519 | $0.0497000 |
| 2018-10-27 | $0.0508 | $0.0505 | $0.0508 | $0.0488500 |
| 2018-10-28 | $0.0507 | $0.0516 | $0.0516 | $0.0497900 |
| 2018-10-29 | $0.0495600 | $0.0498600 | $0.0504 | $0.0474100 |
| 2018-10-30 | $0.0499900 | $0.0479300 | $0.0502 | $0.0479100 |
| 2018-10-31 | $0.0483300 | $0.0494000 | $0.0506 | $0.0479800 |
| 2018-11-01 | $0.0496200 | $0.0497800 | $0.0510 | $0.0484500 |
| 2018-11-02 | $0.0504 | $0.0581 | $0.0615 | $0.0493500 |
| 2018-11-03 | $0.0576 | $0.0693 | $0.0786 | $0.0560 |
| 2018-11-04 | $0.0734 | $0.0698 | $0.0767 | $0.0688 |
| 2018-11-05 | $0.0692 | $0.0739 | $0.0778 | $0.0692 |
| 2018-11-06 | $0.0774 | $0.0752 | $0.0814 | $0.0752 |
| 2018-11-07 | $0.0746 | $0.0929 | $0.0972 | $0.0734 |
| 2018-11-08 | $0.0900 | $0.1156000 | $0.1220000 | $0.0900 |
| 2018-11-09 | $0.1146000 | $0.1179000 | $0.1256000 | $0.1035000 |
| 2018-11-10 | $0.1193000 | $0.1248000 | $0.1340000 | $0.1193000 |
| 2018-11-11 | $0.1247000 | $0.1157000 | $0.1330000 | $0.1157000 |
| 2018-11-12 | $0.1152000 | $0.1021000 | $0.1197000 | $0.1013000 |
| 2018-11-13 | $0.0999700 | $0.1063000 | $0.1125000 | $0.0947 |
| 2018-11-14 | $0.0941 | $0.0881 | $0.0995100 | $0.0835 |
| 2018-11-15 | $0.0876 | $0.0946 | $0.0987 | $0.0870 |
| 2018-11-16 | $0.0911 | $0.0978 | $0.1022000 | $0.0875 |
| 2018-11-17 | $0.0974 | $0.1021000 | $0.1117000 | $0.0942 |
| 2018-11-18 | $0.1041000 | $0.1178000 | $0.1243000 | $0.1041000 |
| 2018-11-19 | $0.0983 | $0.0853 | $0.1023000 | $0.0775 |
| 2018-11-20 | $0.0752 | $0.0747 | $0.0850 | $0.0698 |
| 2018-11-21 | $0.0780 | $0.0927 | $0.0927 | $0.0780 |
| 2018-11-22 | $0.0848 | $0.0801 | $0.0848 | $0.0752 |
| 2018-11-23 | $0.0792 | $0.0751 | $0.0850 | $0.0703 |
| 2018-11-24 | $0.0687 | $0.0714 | $0.0742 | $0.0655 |
| 2018-11-25 | $0.0740 | $0.0722 | $0.0770 | $0.0699 |
| 2018-11-26 | $0.0673 | $0.0719 | $0.0719 | $0.0673 |
| 2018-11-27 | $0.0727 | $0.0768 | $0.0770 | $0.0714 |
| 2018-11-28 | $0.0857 | $0.0797 | $0.0859 | $0.0775 |
| 2018-11-29 | $0.0762 | $0.0746 | $0.0809 | $0.0739 |
| 2018-11-30 | $0.0717 | $0.0655 | $0.0746 | $0.0655 |
| 2018-12-01 | $0.0688 | $0.0666 | $0.0712 | $0.0666 |
| 2018-12-02 | $0.0652 | $0.0659 | $0.0697 | $0.0652 |
| 2018-12-03 | $0.0615 | $0.0618 | $0.0628 | $0.0599 |
| 2018-12-04 | $0.0627 | $0.0650 | $0.0710 | $0.0608 |
| 2018-12-05 | $0.0602 | $0.0614 | $0.0657 | $0.0590 |
| 2018-12-06 | $0.0547 | $0.0562 | $0.0588 | $0.0543 |
| 2018-12-07 | $0.0581 | $0.0519 | $0.0632 | $0.0519 |
| 2018-12-08 | $0.0507 | $0.0520 | $0.0520 | $0.0482500 |
| 2018-12-09 | $0.0537 | $0.0510 | $0.0554 | $0.0488200 |
| 2018-12-10 | $0.0489700 | $0.0457000 | $0.0495900 | $0.0436200 |
| 2018-12-11 | $0.0443700 | $0.0443400 | $0.0456800 | $0.0443400 |
| 2018-12-12 | $0.0455900 | $0.0473300 | $0.0477700 | $0.0455900 |
| 2018-12-13 | $0.0451700 | $0.0450400 | $0.0458200 | $0.0402300 |
| 2018-12-14 | $0.0437500 | $0.0490800 | $0.0520 | $0.0419500 |
| 2018-12-15 | $0.0493000 | $0.0434400 | $0.0529 | $0.0398800 |
| 2018-12-16 | $0.0440200 | $0.0439900 | $0.0494400 | $0.0400900 |
| 2018-12-17 | $0.0491700 | $0.0509 | $0.0541 | $0.0491700 |
| 2018-12-18 | $0.0546 | $0.0549 | $0.0578 | $0.0537 |
| 2018-12-19 | $0.0539 | $0.0495900 | $0.0550 | $0.0474000 |
| 2018-12-20 | $0.0574 | $0.0571 | $0.0657 | $0.0568 |
| 2018-12-21 | $0.0536 | $0.0558 | $0.0586 | $0.0533 |
| 2018-12-22 | $0.0604 | $0.0578 | $0.0604 | $0.0568 |
| 2018-12-23 | $0.0642 | $0.0639 | $0.0658 | $0.0620 |
| 2018-12-24 | $0.0684 | $0.0701 | $0.0747 | $0.0620 |
| 2018-12-25 | $0.0652 | $0.0594 | $0.0673 | $0.0594 |
| 2018-12-26 | $0.0601 | $0.0599 | $0.0612 | $0.0574 |
| 2018-12-27 | $0.0527 | $0.0554 | $0.0559 | $0.0512 |
| 2018-12-28 | $0.0664 | $0.0655 | $0.0706 | $0.0649 |
| 2018-12-29 | $0.0644 | $0.0615 | $0.0662 | $0.0608 |
| 2018-12-30 | $0.0633 | $0.0628 | $0.0666 | $0.0618 |
| 2018-12-31 | $0.0593 | $0.0592 | $0.0593 | $0.0582 |
| 2019-01-01 | $0.0633 | $0.0610 | $0.0640 | $0.0610 |
| 2019-01-02 | $0.0670 | $0.0627 | $0.0683 | $0.0627 |
| 2019-01-03 | $0.0598 | $0.0545 | $0.0598 | $0.0490200 |
| 2019-01-04 | $0.0569 | $0.0548 | $0.0572 | $0.0527 |
| 2019-01-05 | $0.0549 | $0.0524 | $0.0549 | $0.0512 |
| 2019-01-06 | $0.0532 | $0.0607 | $0.0607 | $0.0532 |
| 2019-01-07 | $0.0582 | $0.0564 | $0.0607 | $0.0510 |
| 2019-01-08 | $0.0561 | $0.0558 | $0.0588 | $0.0524 |
| 2019-01-09 | $0.0558 | $0.0588 | $0.0588 | $0.0533 |
| 2019-01-10 | $0.0497500 | $0.0501 | $0.0511 | $0.0431400 |
| 2019-01-11 | $0.0497600 | $0.0483500 | $0.0545 | $0.0483500 |
| 2019-01-12 | $0.0478400 | $0.0498700 | $0.0505 | $0.0478400 |
| 2019-01-13 | $0.0461900 | $0.0485200 | $0.0491900 | $0.0461900 |
| 2019-01-14 | $0.0540 | $0.0486100 | $0.0548 | $0.0471000 |
| 2019-01-15 | $0.0454200 | $0.0477600 | $0.0478000 | $0.0439400 |
| 2019-01-16 | $0.0485100 | $0.0468100 | $0.0485100 | $0.0466100 |
| 2019-01-17 | $0.0470400 | $0.0478300 | $0.0501 | $0.0470400 |
| 2019-01-18 | $0.0466100 | $0.0466600 | $0.0487000 | $0.0446100 |
| 2019-01-19 | $0.0483200 | $0.0459300 | $0.0483200 | $0.0459300 |
| 2019-01-20 | $0.0435600 | $0.0433000 | $0.0435600 | $0.0433000 |
| 2019-01-21 | $0.0426800 | $0.0425000 | $0.0434300 | $0.0425000 |
| 2019-01-22 | $0.0433700 | $0.0423800 | $0.0449400 | $0.0416800 |
| 2019-01-23 | $0.0418300 | $0.0371400 | $0.0418500 | $0.0371400 |
| 2019-01-24 | $0.0371800 | $0.0366400 | $0.0386100 | $0.0322900 |
| 2019-01-25 | $0.0360900 | $0.0347200 | $0.0360900 | $0.0315300 |
| 2019-01-26 | $0.0348400 | $0.0334100 | $0.0348400 | $0.0302500 |
| 2019-01-27 | $0.0322400 | $0.0353100 | $0.0360800 | $0.0307400 |
| 2019-01-28 | $0.0334500 | $0.0340800 | $0.0343500 | $0.0300300 |
| 2019-01-29 | $0.0335600 | $0.0315200 | $0.0335600 | $0.0282800 |
| 2019-01-30 | $0.0328100 | $0.0305600 | $0.0337700 | $0.0283000 |
| 2019-01-31 | $0.0299600 | $0.0306500 | $0.0311400 | $0.0292200 |
| 2019-02-01 | $0.0306900 | $0.0276000 | $0.0306900 | $0.0266500 |
| 2019-02-02 | $0.0286300 | $0.0286300 | $0.0290700 | $0.0276400 |
| 2019-02-03 | $0.0276500 | $0.0293100 | $0.0293100 | $0.0264900 |
| 2019-02-04 | $0.0292300 | $0.0293100 | $0.0304500 | $0.0287800 |
| 2019-02-05 | $0.0293200 | $0.0300600 | $0.0311200 | $0.0293200 |
| 2019-02-06 | $0.0293700 | $0.0287300 | $0.0303000 | $0.0287300 |
| 2019-02-07 | $0.0286700 | $0.0302100 | $0.0302800 | $0.0286300 |
| 2019-02-08 | $0.0346000 | $0.0301100 | $0.0352500 | $0.0301100 |
| 2019-02-09 | $0.0301000 | $0.0297100 | $0.0382000 | $0.0283400 |
| 2019-02-10 | $0.0312300 | $0.0308700 | $0.0362200 | $0.0308700 |
| 2019-02-11 | $0.0296800 | $0.0284300 | $0.0308900 | $0.0272800 |
| 2019-02-12 | $0.0288700 | $0.0284900 | $0.0296500 | $0.0276500 |
| 2019-02-13 | $0.0284100 | $0.0243900 | $0.0285600 | $0.0239700 |
| 2019-02-14 | $0.0241000 | $0.0249700 | $0.0267200 | $0.0235400 |
| 2019-02-15 | $0.0252100 | $0.0270900 | $0.0285800 | $0.0236200 |
| 2019-02-16 | $0.0273600 | $0.0264400 | $0.0282100 | $0.0264400 |
| 2019-02-17 | $0.0288000 | $0.0282000 | $0.0306200 | $0.0280600 |
| 2019-02-18 | $0.0307700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-02-19 | $0.0303200 | $0.0245300 | $0.0303200 | $0.0245300 |
| 2019-02-20 | $0.0253500 | $0.0288800 | $0.0327900 | $0.0253500 |
| 2019-02-21 | $0.0283200 | $0.0276200 | $0.0288300 | $0.0267300 |
| 2019-02-22 | $0.0281200 | $0.0253400 | $0.0281200 | $0.0253400 |
| 2019-02-23 | $0.0271100 | $0.0291500 | $0.0310800 | $0.0271100 |
| 2019-02-24 | $0.0243900 | $0.0230800 | $0.0285900 | $0.0186800 |
| 2019-02-25 | $0.0240500 | $0.0257200 | $0.0284700 | $0.0240500 |
| 2019-02-26 | $0.0253700 | $0.0266000 | $0.0266000 | $0.0253700 |
| 2019-02-27 | $0.0263700 | $0.0252300 | $0.0269200 | $0.0241200 |
| 2019-02-28 | $0.0253000 | $0.0248000 | $0.0263000 | $0.0218700 |
| 2019-03-01 | $0.0247800 | $0.0242300 | $0.0251900 | $0.0234200 |
| 2019-03-02 | $0.0238200 | $0.0217200 | $0.0238400 | $0.0214000 |
| 2019-03-03 | $0.0213000 | $0.0236700 | $0.0236700 | $0.0213000 |
| 2019-03-04 | $0.0228100 | $0.0213400 | $0.0242400 | $0.0204300 |
| 2019-03-05 | $0.0232800 | $0.0214500 | $0.0249700 | $0.0214500 |
| 2019-03-06 | $0.0215400 | $0.0182900 | $0.0215400 | $0.0182900 |
| 2019-03-07 | $0.0181800 | $0.0196000 | $0.0226300 | $0.0181800 |
| 2019-03-08 | $0.0191400 | $0.0177300 | $0.0191400 | $0.0154000 |
| 2019-03-09 | $0.0182300 | $0.0206300 | $0.0218300 | $0.0181900 |
| 2019-03-10 | $0.0203400 | $0.0218200 | $0.0230400 | $0.0203400 |
| 2019-03-11 | $0.0213700 | $0.0204200 | $0.0223700 | $0.0189600 |
| 2019-03-12 | $0.0205500 | $0.0174900 | $0.0205500 | $0.0161200 |
| 2019-03-13 | $0.0173100 | $0.0168700 | $0.0195900 | $0.0155500 |
| 2019-03-14 | $0.0168600 | $0.0158300 | $0.0168600 | $0.0158100 |
| 2019-03-15 | $0.0163900 | $0.0169400 | $0.0174000 | $0.0163900 |
| 2019-03-16 | $0.0174400 | $0.0166200 | $0.0177000 | $0.0165800 |
| 2019-03-17 | $0.0163900 | $0.0172600 | $0.0199000 | $0.0163900 |
| 2019-03-18 | $0.0171000 | $0.0202900 | $0.0204100 | $0.0167600 |
| 2019-03-19 | $0.0204300 | $0.0199400 | $0.0205800 | $0.0179900 |
| 2019-03-20 | $0.0200500 | $0.0190700 | $0.0200500 | $0.0187500 |
| 2019-03-21 | $0.0184400 | $0.0185900 | $0.0230500 | $0.0172200 |
| 2019-03-22 | $0.0187500 | $0.0170000 | $0.0187500 | $0.0165500 |
| 2019-03-23 | $0.0171200 | $0.0166700 | $0.0176000 | $0.0166700 |
| 2019-03-24 | $0.0164800 | $0.0179400 | $0.0184000 | $0.0164800 |
| 2019-03-25 | $0.0176400 | $0.0172700 | $0.0193400 | $0.0165800 |
| 2019-03-26 | $0.0173100 | $0.0154400 | $0.0179100 | $0.0150300 |
| 2019-03-27 | $0.0161300 | $0.0170100 | $0.0177500 | $0.0161300 |
| 2019-03-28 | $0.0167900 | $0.0159100 | $0.0172600 | $0.0159100 |
| 2019-03-29 | $0.0166100 | $0.0158900 | $0.0172000 | $0.0150200 |
| 2019-03-30 | $0.0157600 | $0.0156900 | $0.0173700 | $0.0148600 |
| 2019-03-31 | $0.0155900 | $0.0160900 | $0.0172000 | $0.0152200 |
| 2019-04-01 | $0.0160300 | $0.0168700 | $0.0171600 | $0.0160100 |
| 2019-04-02 | $0.0196100 | $0.0153900 | $0.0213100 | $0.0153900 |
| 2019-04-03 | $0.0150400 | $0.0142200 | $0.0164700 | $0.009671 |
| 2019-04-04 | $0.0139400 | $0.0162000 | $0.0165700 | $0.0134200 |
| 2019-04-05 | $0.0170500 | $0.0121500 | $0.0170500 | $0.009551 |
| 2019-04-06 | $0.0121400 | $0.0119700 | $0.0128200 | $0.0100600 |
| 2019-04-07 | $0.0126400 | $0.0121300 | $0.0144100 | $0.0116100 |
| 2019-04-08 | $0.0125100 | $0.0119900 | $0.0125100 | $0.0110400 |
| 2019-04-09 | $0.0116700 | $0.0118300 | $0.0121500 | $0.0107400 |
| 2019-04-10 | $0.0119000 | $0.0153800 | $0.0159500 | $0.0117600 |
| 2019-04-11 | $0.0143300 | $0.0143800 | $0.0148700 | $0.0137500 |
| 2019-04-12 | $0.0143200 | $0.0133300 | $0.0143200 | $0.0129800 |
| 2019-04-13 | $0.0133300 | $0.0168600 | $0.0168600 | $0.0133300 |
| 2019-04-14 | $0.0172900 | $0.0140300 | $0.0172900 | $0.0138700 |
| 2019-04-15 | $0.0133400 | $0.0140600 | $0.0172300 | $0.0128200 |
| 2019-04-16 | $0.0146400 | $0.0150000 | $0.0176200 | $0.0129500 |
| 2019-04-17 | $0.0150200 | $0.0154000 | $0.0176900 | $0.0130300 |
| 2019-04-18 | $0.0161000 | $0.0159100 | $0.0161200 | $0.0144900 |
| 2019-04-19 | $0.0158600 | $0.0148500 | $0.0158800 | $0.0125700 |
| 2019-04-20 | $0.0148400 | $0.0144400 | $0.0148400 | $0.0141800 |
| 2019-04-21 | $0.0141300 | $0.0131000 | $0.0149200 | $0.0123000 |
| 2019-04-22 | $0.0132200 | $0.0139600 | $0.0141800 | $0.0132200 |
| 2019-04-23 | $0.0138600 | $0.0132300 | $0.0138900 | $0.0122700 |
| 2019-04-24 | $0.0128700 | $0.0132200 | $0.0142500 | $0.0128700 |
| 2019-04-25 | $0.0121800 | $0.0129100 | $0.0129100 | $0.0119900 |
| 2019-04-26 | $0.0132000 | $0.0131600 | $0.0153900 | $0.0129900 |
| 2019-04-27 | $0.0133200 | $0.0136700 | $0.0139700 | $0.0131600 |
| 2019-04-28 | $0.0136400 | $0.0125600 | $0.0144600 | $0.0112200 |
| 2019-04-29 | $0.0124600 | $0.0124300 | $0.0136900 | $0.0119700 |
| 2019-04-30 | $0.0130400 | $0.0130000 | $0.0132800 | $0.0126600 |
| 2019-05-01 | $0.0127700 | $0.0129000 | $0.0131900 | $0.0127700 |
| 2019-05-02 | $0.0128900 | $0.0121800 | $0.0131500 | $0.0121800 |
| 2019-05-03 | $0.0127000 | $0.0131100 | $0.0136300 | $0.0118400 |
| 2019-05-04 | $0.0127500 | $0.0120300 | $0.0127500 | $0.0118600 |
| 2019-05-05 | $0.0120500 | $0.0120000 | $0.0123800 | $0.0114800 |
| 2019-05-06 | $0.0127100 | $0.0118300 | $0.0127100 | $0.0111200 |
| 2019-05-07 | $0.0114800 | $0.0104700 | $0.0133400 | $0.009812 |
| 2019-05-08 | $0.0106500 | $0.0107300 | $0.0108000 | $0.008880 |
| 2019-05-09 | $0.0107000 | $0.0100800 | $0.0111200 | $0.009397 |
| 2019-05-10 | $0.0101800 | $0.009660 | $0.0103300 | $0.007418 |
| 2019-05-11 | $0.0107800 | $0.009834 | $0.0107800 | $0.008467 |
| 2019-05-12 | $0.009614 | $0.0099710 | $0.0103700 | $0.009313 |
| 2019-05-13 | $0.0103800 | $0.009576 | $0.0107100 | $0.008617 |
| 2019-05-14 | $0.0106200 | $0.008860 | $0.0110800 | $0.007970 |
| 2019-05-15 | $0.0101400 | $0.009249 | $0.0101400 | $0.007956 |
| 2019-05-16 | $0.009838 | $0.007194 | $0.009838 | $0.006691 |
| 2019-05-17 | $0.006660 | $0.007884 | $0.007933 | $0.006660 |
| 2019-05-18 | $0.007580 | $0.006621 | $0.007580 | $0.005896 |
| 2019-05-19 | $0.007383 | $0.006809 | $0.007436 | $0.006105 |
| 2019-05-20 | $0.006580 | $0.009832 | $0.009832 | $0.006302 |
| 2019-05-21 | $0.0099430 | $0.0168500 | $0.0274300 | $0.009050 |
| 2019-05-22 | $0.0160900 | $0.0142700 | $0.0170700 | $0.009495 |
| 2019-05-23 | $0.0143900 | $0.0117200 | $0.0156700 | $0.0117200 |
| 2019-05-24 | $0.0119100 | $0.0116300 | $0.0135500 | $0.0106100 |
| 2019-05-25 | $0.0117200 | $0.0121700 | $0.0129000 | $0.0114900 |
| 2019-05-26 | $0.0129800 | $0.008611 | $0.0130600 | $0.008450 |
| 2019-05-27 | $0.008726 | $0.0108200 | $0.0108200 | $0.007068 |
| 2019-05-28 | $0.0108000 | $0.0101500 | $0.0115600 | $0.009039 |
| 2019-05-29 | $0.0100800 | $0.009571 | $0.0101100 | $0.008654 |
| 2019-05-30 | $0.009033 | $0.009008 | $0.009516 | $0.007888 |
| 2019-05-31 | $0.009467 | $0.009306 | $0.009681 | $0.009146 |
| 2019-06-01 | $0.009212 | $0.009371 | $0.0100100 | $0.008921 |
| 2019-06-02 | $0.009534 | $0.0104800 | $0.0104800 | $0.009264 |
| 2019-06-03 | $0.009710 | $0.0103600 | $0.0114100 | $0.009685 |
| 2019-06-04 | $0.0100100 | $0.009789 | $0.0102000 | $0.008704 |
| 2019-06-05 | $0.0099940 | $0.009157 | $0.0100700 | $0.008911 |
| 2019-06-06 | $0.009279 | $0.009329 | $0.009603 | $0.008905 |
| 2019-06-07 | $0.009333 | $0.0107600 | $0.0109800 | $0.009333 |
| 2019-06-08 | $0.0105300 | $0.009678 | $0.0108800 | $0.007870 |
| 2019-06-09 | $0.009165 | $0.009604 | $0.0101600 | $0.008956 |
| 2019-06-10 | $0.0102900 | $0.009770 | $0.0108600 | $0.009646 |
| 2019-06-11 | $0.009659 | $0.0124800 | $0.0131200 | $0.009659 |
| 2019-06-12 | $0.0133900 | $0.0134900 | $0.0153900 | $0.0126000 |
| 2019-06-13 | $0.0130900 | $0.0182100 | $0.0206400 | $0.0130900 |
| 2019-06-14 | $0.0188300 | $0.0177800 | $0.0235800 | $0.0147400 |
| 2019-06-15 | $0.0181500 | $0.0191700 | $0.0222100 | $0.0181500 |
| 2019-06-16 | $0.0191200 | $0.0225600 | $0.0238500 | $0.0185800 |
| 2019-06-17 | $0.0230100 | $0.0282400 | $0.0338600 | $0.0229000 |
| 2019-06-18 | $0.0272700 | $0.0351500 | $0.0368700 | $0.0226200 |
| 2019-06-19 | $0.0357500 | $0.0367700 | $0.0397600 | $0.0325500 |
| 2019-06-20 | $0.0372100 | $0.0406700 | $0.0459500 | $0.0368000 |
| 2019-06-21 | $0.0442300 | $0.0392500 | $0.0442900 | $0.0331600 |
| 2019-06-22 | $0.0410300 | $0.0358600 | $0.0432600 | $0.0356400 |
| 2019-06-23 | $0.0356200 | $0.0365500 | $0.0399300 | $0.0344300 |
| 2019-06-24 | $0.0370000 | $0.0312800 | $0.0405500 | $0.0310900 |
| 2019-06-25 | $0.0318100 | $0.0302600 | $0.0325100 | $0.0253200 |
| 2019-06-26 | $0.0319100 | $0.0271000 | $0.0434900 | $0.0228300 |
| 2019-06-27 | $0.0238800 | $0.0249100 | $0.0264400 | $0.0208800 |
| 2019-06-28 | $0.0262000 | $0.0250900 | $0.0297000 | $0.0231400 |
| 2019-06-29 | $0.0257300 | $0.0248800 | $0.0271000 | $0.0232900 |
| 2019-06-30 | $0.0237900 | $0.0226600 | $0.0249500 | $0.0226600 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006359 | $0.006359 | $0.006359 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-20 | $0.006251 | $0.006098 | $0.006098 | $0.006098 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006483 | $0.006483 | $0.006483 |
| 2022-03-01 | $0.006478 | $0.006660 | $0.006660 | $0.006660 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006546 | $0.006758 | $0.006335 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006342 | $0.006342 | $0.006342 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006150 | $0.006350 | $0.005953 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-04-21 | $0.0286200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-04-22 | $0.0277500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-23 | $0.0275600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-24 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-04-25 | $0.0271800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-04-26 | $0.0279600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-04-27 | $0.0261300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-04-28 | $0.0268700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-29 | $0.0273100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-04-30 | $0.0262000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-05-01 | $0.0253600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-05-02 | $0.0262800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-03 | $0.0265600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-05-04 | $0.0258600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-05 | $0.0273400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-05-06 | $0.0255500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-07 | $0.0250400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-08 | $0.0245100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-05-09 | $0.0234300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-10 | $0.0207500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-11 | $0.0217800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-05-12 | $0.0193200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-14 | $0.0186600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-15 | $0.0191000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-05-16 | $0.0199300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-17 | $0.0187900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-05-18 | $0.0194300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-19 | $0.0177800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-05-20 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-05-21 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-24 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-25 | $0.0183900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-28 | $0.0160400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-29 | $0.0166500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-31 | $0.0185800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-01 | $0.0180500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-06-02 | $0.0169000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-03 | $0.0170500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-04 | $0.0164900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-05 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-07 | $0.0172800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-09 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-10 | $0.0166300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-11 | $0.0154500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-12 | $0.0142300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-16 | $0.0115000 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-06-17 | $0.0099240 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-18 | $0.0100900 | $0.009242 | $0.009242 | $0.009242 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-21 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-22 | $0.0104600 | $0.009749 | $0.009749 | $0.009749 |
| 2022-06-23 | $0.009749 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-25 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-26 | $0.0115400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-06-27 | $0.0111400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-28 | $0.0110700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-29 | $0.0106200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-06-30 | $0.0102200 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-07-02 | $0.009839 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-03 | $0.0099110 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-11 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-14 | $0.0103700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-15 | $0.0110900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-16 | $0.0114500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0045420 | $0.0033040 | $0.0030950 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.005022 | $0.0036540 | $0.0034250 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.006176 | $0.0044920 | $0.0042060 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.005977 | $0.0043480 | $0.0040720 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.006074 | $0.0044210 | $0.0041440 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.005976 | $0.0043500 | $0.0040760 |
| Pair | Exchange |
|---|---|
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/BTC | coinbene |
| BOS/BTC | hitbtc |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
Description
Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
ICO Details
ICO Details
)
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-05-10 |
| End Date | 2017-05-10 |
| Fund Raised (BTC) | 6,902.342 BTC |
| Fund Raised (USD) | 12202995.54 |
| Start Price (USD) | 0.0434 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/boscoin |
| White Paper | https://www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |
