BTU
BTU Protocol Rank 669
Website
Twitter
90,514,216 BTU
Buy / Sell
Get Wallet
BTU Protocol
BTU Protocol Price $ 0.1597
$ 0.1597
BTU Protocol 24h Vol
$5
$5
BTU Protocol Market Cap $14,451,899
$14,451,899
24h Vol
0 BTC 1 H
0.33 %
24 H
3.06 %
7 d
33.84 %
Today BTU Protocol price in US dollars is currently
0.1597
USD, and if converted to Bitcoin is
0.00000817
BTC. A total of 90,514,216 BTU are currently circulating in the Market. BTU Protocol price is currently experiencing a change of 3.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BTU Protocol have been traded on Crypto Exchanges. Get BTU Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTU Protocol
Symbol
BTU
Algorithm
ETH Token
BTC Price
0.00000817 BTC
BTC Market
740 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
90,514,216 BTU
1h
0.33 %
24h
3.06 %
7d
33.84 %
Twitter
Website
Share BTU Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $67.35 | $65.91 | $71.75 | $62.95 |
| 2017-05-27 | $60.26 | $56.44 | $61.49 | $55.91 |
| 2017-05-28 | $60.20 | $65.60 | $65.60 | $59.63 |
| 2017-05-29 | $68.28 | $68.21 | $68.28 | $66.07 |
| 2017-05-30 | $65.64 | $59.66 | $65.67 | $59.66 |
| 2017-05-31 | $62.67 | $62.72 | $68.99 | $62.67 |
| 2017-06-01 | $65.70 | $69.82 | $70.09 | $65.67 |
| 2017-06-02 | $72.14 | $73.73 | $74.53 | $68.05 |
| 2017-06-03 | $75.29 | $69.67 | $75.37 | $69.52 |
| 2017-06-04 | $69.08 | $74.61 | $74.66 | $68.53 |
| 2017-06-05 | $79.96 | $74.39 | $79.96 | $74.12 |
| 2017-06-06 | $78.94 | $81.01 | $86.12 | $78.94 |
| 2017-06-07 | $75.95 | $73.99 | $80.61 | $73.99 |
| 2017-06-08 | $76.94 | $78.14 | $81.16 | $76.80 |
| 2017-06-09 | $78.50 | $77.88 | $81.39 | $77.62 |
| 2017-06-10 | $80.34 | $82.66 | $83.93 | $79.81 |
| 2017-06-11 | $84.74 | $82.36 | $86.05 | $82.36 |
| 2017-06-12 | $73.59 | $73.49 | $79.57 | $72.40 |
| 2017-06-13 | $75.04 | $73.77 | $81.39 | $73.66 |
| 2017-06-14 | $73.99 | $71.55 | $74.02 | $68.24 |
| 2017-06-15 | $70.83 | $63.53 | $70.83 | $61.45 |
| 2017-06-16 | $65.25 | $77.74 | $77.77 | $63.22 |
| 2017-06-17 | $82.28 | $74.34 | $82.28 | $72.48 |
| 2017-06-18 | $71.11 | $81.27 | $91.45 | $67.37 |
| 2017-06-19 | $83.74 | $104.67 | $162.24 | $71.31 |
| 2017-06-20 | $110.18 | $94.45 | $111.91 | $74.37 |
| 2017-06-21 | $91.82 | $71.79 | $91.82 | $53.55 |
| 2017-06-22 | $73.00 | $90.32 | $90.67 | $71.28 |
| 2017-06-23 | $89.90 | $78.63 | $89.90 | $70.74 |
| 2017-06-24 | $75.14 | $71.51 | $76.41 | $71.49 |
| 2017-06-25 | $70.17 | $51.09 | $73.17 | $50.83 |
| 2017-06-26 | $49.17 | $61.15 | $61.15 | $49.17 |
| 2017-06-27 | $64.59 | $66.14 | $85.86 | $60.92 |
| 2017-06-28 | $65.99 | $72.46 | $88.39 | $60.45 |
| 2017-06-29 | $71.92 | $81.02 | $84.43 | $67.49 |
| 2017-06-30 | $78.56 | $73.87 | $78.59 | $67.05 |
| 2017-07-01 | $72.20 | $69.10 | $83.14 | $67.89 |
| 2017-07-02 | $72.29 | $81.67 | $82.21 | $72.29 |
| 2017-07-03 | $82.83 | $76.33 | $83.09 | $74.63 |
| 2017-07-04 | $77.66 | $75.90 | $84.54 | $74.70 |
| 2017-07-05 | $76.21 | $80.99 | $90.11 | $75.00 |
| 2017-07-06 | $80.57 | $74.90 | $83.66 | $73.20 |
| 2017-07-07 | $72.02 | $72.50 | $75.64 | $72.02 |
| 2017-07-08 | $73.97 | $74.20 | $81.82 | $73.97 |
| 2017-07-09 | $72.66 | $72.71 | $75.34 | $72.63 |
| 2017-07-10 | $67.86 | $71.75 | $75.88 | $67.86 |
| 2017-07-11 | $71.15 | $71.15 | $71.15 | $71.15 |
| 2017-07-12 | $73.56 | $81.71 | $82.19 | $64.88 |
| 2017-07-13 | $80.32 | $85.47 | $85.47 | $63.93 |
| 2017-07-14 | $80.83 | $109.63 | $111.66 | $73.55 |
| 2017-07-15 | $96.92 | $236.42 | $365.39 | $73.69 |
| 2017-07-16 | $229.12 | $191.39 | $342.62 | $141.64 |
| 2017-07-17 | $223.32 | $160.80 | $289.89 | $79.46 |
| 2017-07-18 | $167.06 | $104.53 | $206.50 | $92.81 |
| 2017-07-19 | $102.83 | $102.83 | $102.83 | $102.83 |
| 2017-07-20 | $129.11 | $129.11 | $129.11 | $129.11 |
| 2017-07-21 | $120.51 | $120.51 | $120.51 | $120.51 |
| 2017-07-22 | $127.79 | $127.79 | $127.79 | $127.79 |
| 2017-07-23 | $124.19 | $124.19 | $124.19 | $124.19 |
| 2017-07-24 | $124.49 | $124.49 | $124.49 | $124.49 |
| 2017-07-25 | $116.35 | $116.35 | $116.35 | $116.35 |
| 2017-07-26 | $115.29 | $115.29 | $115.29 | $115.29 |
| 2017-07-27 | $121.27 | $121.27 | $121.27 | $121.27 |
| 2017-07-28 | $126.44 | $126.44 | $126.44 | $126.44 |
| 2017-07-29 | $123.14 | $123.14 | $123.14 | $123.14 |
| 2017-07-30 | $124.63 | $124.63 | $124.63 | $124.63 |
| 2017-07-31 | $129.89 | $129.89 | $129.89 | $129.89 |
| 2017-08-01 | $123.75 | $123.75 | $123.75 | $123.75 |
| 2017-08-02 | $122.56 | $122.56 | $122.56 | $122.56 |
| 2017-08-03 | $126.59 | $126.59 | $126.59 | $126.59 |
| 2017-08-04 | $129.68 | $129.68 | $129.68 | $129.68 |
| 2017-08-05 | $146.99 | $146.99 | $146.99 | $146.99 |
| 2017-08-06 | $145.60 | $145.60 | $145.60 | $145.60 |
| 2017-08-07 | $153.26 | $153.26 | $153.26 | $153.26 |
| 2017-08-08 | $154.49 | $154.49 | $154.49 | $154.49 |
| 2017-08-09 | $150.86 | $150.86 | $150.86 | $150.86 |
| 2017-08-10 | $154.33 | $154.33 | $154.33 | $154.33 |
| 2017-08-11 | $164.63 | $164.63 | $164.63 | $164.63 |
| 2017-08-12 | $174.42 | $174.42 | $174.42 | $174.42 |
| 2017-08-13 | $183.02 | $183.02 | $183.02 | $183.02 |
| 2017-08-14 | $194.97 | $194.97 | $194.97 | $194.97 |
| 2017-08-15 | $187.48 | $187.48 | $187.48 | $187.48 |
| 2017-08-16 | $197.65 | $197.65 | $197.65 | $197.65 |
| 2017-08-17 | $192.77 | $192.77 | $192.77 | $192.77 |
| 2017-08-18 | $184.95 | $184.95 | $184.95 | $184.95 |
| 2017-08-19 | $186.98 | $186.98 | $186.98 | $186.98 |
| 2017-08-20 | $183.20 | $183.20 | $183.20 | $183.20 |
| 2017-08-21 | $180.43 | $180.43 | $180.43 | $180.43 |
| 2017-08-22 | $184.24 | $184.24 | $184.24 | $184.24 |
| 2017-08-23 | $186.56 | $186.56 | $186.56 | $186.56 |
| 2017-08-24 | $194.54 | $194.54 | $194.54 | $194.54 |
| 2017-08-25 | $196.62 | $196.62 | $196.62 | $196.62 |
| 2017-08-26 | $196.07 | $196.07 | $196.07 | $196.07 |
| 2017-08-27 | $195.78 | $195.78 | $195.78 | $195.78 |
| 2017-08-28 | $197.78 | $197.78 | $197.78 | $197.78 |
| 2017-08-29 | $207.11 | $207.11 | $207.11 | $207.11 |
| 2017-08-30 | $206.47 | $206.47 | $206.47 | $206.47 |
| 2017-08-31 | $213.32 | $213.32 | $213.32 | $213.32 |
| 2017-09-01 | $221.73 | $221.73 | $221.73 | $221.73 |
| 2017-09-02 | $206.05 | $206.05 | $206.05 | $206.05 |
| 2017-09-03 | $207.81 | $207.81 | $207.81 | $207.81 |
| 2017-09-04 | $192.25 | $192.25 | $192.25 | $192.25 |
| 2017-09-05 | $198.63 | $198.63 | $198.63 | $198.63 |
| 2017-09-06 | $208.07 | $208.07 | $208.07 | $208.07 |
| 2017-09-07 | $208.83 | $208.83 | $208.83 | $208.83 |
| 2017-09-08 | $194.91 | $194.91 | $194.91 | $194.91 |
| 2017-09-09 | $195.30 | $195.30 | $195.30 | $195.30 |
| 2017-09-10 | $191.28 | $191.28 | $191.28 | $191.28 |
| 2017-09-11 | $190.02 | $190.02 | $190.02 | $190.02 |
| 2017-09-12 | $187.36 | $187.36 | $187.36 | $187.36 |
| 2017-09-13 | $174.36 | $174.36 | $174.36 | $174.36 |
| 2017-09-14 | $146.10 | $146.10 | $146.10 | $146.10 |
| 2017-09-15 | $167.30 | $167.30 | $167.30 | $167.30 |
| 2017-09-16 | $166.64 | $166.64 | $166.64 | $166.64 |
| 2017-09-17 | $166.22 | $166.22 | $166.22 | $166.22 |
| 2017-09-18 | $184.72 | $184.72 | $184.72 | $184.72 |
| 2017-09-19 | $176.05 | $176.05 | $176.05 | $176.05 |
| 2017-09-20 | $174.89 | $174.89 | $174.89 | $174.89 |
| 2017-09-21 | $162.96 | $162.96 | $162.96 | $162.96 |
| 2017-09-22 | $162.22 | $162.22 | $162.22 | $162.22 |
| 2017-09-23 | $170.65 | $170.65 | $170.65 | $170.65 |
| 2017-09-24 | $165.22 | $165.22 | $165.22 | $165.22 |
| 2017-09-25 | $177.17 | $177.17 | $177.17 | $177.17 |
| 2017-09-26 | $175.37 | $175.37 | $175.37 | $175.37 |
| 2017-09-27 | $189.76 | $189.76 | $189.76 | $189.76 |
| 2017-09-28 | $189.01 | $189.01 | $189.01 | $189.01 |
| 2017-09-29 | $187.98 | $187.98 | $187.98 | $187.98 |
| 2017-09-30 | $196.45 | $196.45 | $196.45 | $196.45 |
| 2017-10-01 | $198.36 | $198.36 | $198.36 | $198.36 |
| 2017-10-02 | $198.28 | $198.28 | $198.28 | $198.28 |
| 2017-10-03 | $194.35 | $194.35 | $194.35 | $194.35 |
| 2017-10-04 | $190.05 | $190.05 | $190.05 | $190.05 |
| 2017-10-05 | $194.68 | $194.68 | $194.68 | $194.68 |
| 2017-10-06 | $196.96 | $196.96 | $196.96 | $196.96 |
| 2017-10-07 | $199.83 | $199.83 | $199.83 | $199.83 |
| 2017-10-08 | $207.76 | $207.76 | $207.76 | $207.76 |
| 2017-10-09 | $215.23 | $215.23 | $215.23 | $215.23 |
| 2017-10-10 | $214.59 | $214.59 | $214.59 | $214.59 |
| 2017-10-11 | $217.33 | $217.33 | $217.33 | $217.33 |
| 2017-10-12 | $244.74 | $244.74 | $244.74 | $244.74 |
| 2017-10-13 | $253.96 | $253.96 | $253.96 | $253.96 |
| 2017-10-14 | $262.40 | $262.40 | $262.40 | $262.40 |
| 2017-10-15 | $256.25 | $256.25 | $256.25 | $256.25 |
| 2017-10-16 | $259.46 | $259.46 | $259.46 | $259.46 |
| 2017-10-17 | $252.22 | $252.22 | $252.22 | $252.22 |
| 2017-10-18 | $251.19 | $251.19 | $251.19 | $251.19 |
| 2017-10-19 | $256.72 | $256.72 | $256.72 | $256.72 |
| 2017-10-20 | $269.99 | $269.99 | $269.99 | $269.99 |
| 2017-10-21 | $270.60 | $270.60 | $270.60 | $270.60 |
| 2017-10-22 | $269.53 | $269.53 | $269.53 | $269.53 |
| 2017-10-23 | $265.96 | $265.96 | $265.96 | $265.96 |
| 2017-10-24 | $248.36 | $248.36 | $248.36 | $248.36 |
| 2017-10-25 | $258.32 | $258.32 | $258.32 | $258.32 |
| 2017-10-26 | $265.24 | $265.24 | $265.24 | $265.24 |
| 2017-10-27 | $259.69 | $259.69 | $259.69 | $259.69 |
| 2017-10-28 | $257.98 | $257.98 | $257.98 | $257.98 |
| 2017-10-29 | $276.95 | $276.95 | $276.95 | $276.95 |
| 2017-10-30 | $275.90 | $275.90 | $275.90 | $275.90 |
| 2017-10-31 | $290.63 | $290.63 | $290.63 | $290.63 |
| 2017-11-01 | $303.54 | $303.54 | $303.54 | $303.54 |
| 2017-11-02 | $316.47 | $316.47 | $316.47 | $316.47 |
| 2017-11-03 | $322.20 | $322.20 | $322.20 | $322.20 |
| 2017-11-04 | $331.74 | $331.74 | $331.74 | $331.74 |
| 2017-11-05 | $332.90 | $332.90 | $332.90 | $332.90 |
| 2017-11-06 | $313.51 | $313.51 | $313.51 | $313.51 |
| 2017-11-07 | $319.98 | $319.98 | $319.98 | $319.98 |
| 2017-11-08 | $335.37 | $335.37 | $335.37 | $335.37 |
| 2017-11-09 | $321.19 | $321.19 | $321.19 | $321.19 |
| 2017-11-10 | $295.79 | $295.79 | $295.79 | $295.79 |
| 2017-11-11 | $285.61 | $285.61 | $285.61 | $285.61 |
| 2017-11-12 | $264.81 | $264.81 | $264.81 | $264.81 |
| 2017-11-13 | $293.84 | $293.84 | $293.84 | $293.84 |
| 2017-11-14 | $297.20 | $297.20 | $297.20 | $297.20 |
| 2017-11-15 | $328.11 | $328.11 | $328.11 | $328.11 |
| 2017-11-16 | $353.81 | $353.81 | $353.81 | $353.81 |
| 2017-11-17 | $346.88 | $346.88 | $346.88 | $346.88 |
| 2017-11-18 | $350.53 | $350.53 | $350.53 | $350.53 |
| 2017-11-19 | $362.32 | $362.32 | $362.32 | $362.32 |
| 2017-11-20 | $371.42 | $371.42 | $371.42 | $371.42 |
| 2017-11-21 | $364.90 | $364.90 | $364.90 | $364.90 |
| 2017-11-22 | $370.97 | $370.97 | $370.97 | $370.97 |
| 2017-11-23 | $361.00 | $361.00 | $361.00 | $361.00 |
| 2017-11-24 | $369.45 | $369.45 | $369.45 | $369.45 |
| 2017-11-25 | $394.40 | $394.40 | $394.40 | $394.40 |
| 2017-11-26 | $419.79 | $419.79 | $419.79 | $419.79 |
| 2017-11-27 | $438.48 | $438.48 | $438.48 | $438.48 |
| 2017-11-28 | $446.27 | $446.27 | $446.27 | $446.27 |
| 2017-11-29 | $443.20 | $443.20 | $443.20 | $443.20 |
| 2017-11-30 | $448.10 | $448.10 | $448.10 | $448.10 |
| 2017-12-01 | $489.31 | $489.31 | $489.31 | $489.31 |
| 2017-12-02 | $491.62 | $491.62 | $491.62 | $491.62 |
| 2017-12-03 | $506.64 | $506.64 | $506.64 | $506.64 |
| 2017-12-04 | $523.66 | $523.66 | $523.66 | $523.66 |
| 2017-12-05 | $525.60 | $525.60 | $525.60 | $525.60 |
| 2017-12-06 | $619.42 | $619.42 | $619.42 | $619.42 |
| 2017-12-07 | $759.11 | $759.11 | $759.11 | $759.11 |
| 2017-12-08 | $722.94 | $722.94 | $722.94 | $722.94 |
| 2017-12-09 | $668.70 | $668.70 | $668.70 | $668.70 |
| 2017-12-10 | $678.43 | $678.43 | $678.43 | $678.43 |
| 2017-12-11 | $753.80 | $753.80 | $753.80 | $753.80 |
| 2017-12-12 | $769.63 | $769.63 | $769.63 | $769.63 |
| 2017-12-13 | $733.72 | $733.72 | $733.72 | $733.72 |
| 2017-12-14 | $741.88 | $741.88 | $741.88 | $741.88 |
| 2017-12-15 | $793.10 | $793.10 | $793.10 | $793.10 |
| 2017-12-16 | $871.51 | $871.51 | $871.51 | $871.51 |
| 2017-12-17 | $858.91 | $858.91 | $858.91 | $858.91 |
| 2017-12-18 | $854.70 | $854.70 | $854.70 | $854.70 |
| 2017-12-19 | $789.44 | $789.44 | $789.44 | $789.44 |
| 2017-12-20 | $741.61 | $741.61 | $741.61 | $741.61 |
| 2017-12-21 | $704.23 | $704.23 | $704.23 | $704.23 |
| 2017-12-22 | $615.61 | $615.61 | $615.61 | $615.61 |
| 2017-12-23 | $648.56 | $648.56 | $648.56 | $648.56 |
| 2017-12-24 | $621.24 | $621.24 | $621.24 | $621.24 |
| 2017-12-25 | $623.20 | $623.20 | $623.20 | $623.20 |
| 2017-12-26 | $709.83 | $709.83 | $709.83 | $709.83 |
| 2017-12-27 | $694.52 | $694.52 | $694.52 | $694.52 |
| 2017-12-28 | $648.66 | $648.66 | $648.66 | $648.66 |
| 2017-12-29 | $648.39 | $648.39 | $648.39 | $648.39 |
| 2017-12-30 | $564.54 | $564.54 | $564.54 | $564.54 |
| 2017-12-31 | $623.96 | $623.96 | $623.96 | $623.96 |
| 2018-01-01 | $605.69 | $605.69 | $605.69 | $605.69 |
| 2018-01-02 | $664.67 | $664.67 | $664.67 | $664.67 |
| 2018-01-03 | $682.81 | $682.81 | $682.81 | $682.81 |
| 2018-01-04 | $683.86 | $683.86 | $683.86 | $683.86 |
| 2018-01-05 | $763.81 | $763.81 | $763.81 | $763.81 |
| 2018-01-06 | $773.61 | $773.61 | $773.61 | $773.61 |
| 2018-01-07 | $731.08 | $731.08 | $731.08 | $731.08 |
| 2018-01-08 | $674.68 | $674.68 | $674.68 | $674.68 |
| 2018-01-09 | $651.81 | $651.81 | $651.81 | $651.81 |
| 2018-01-10 | $672.12 | $672.12 | $672.12 | $672.12 |
| 2018-01-11 | $599.53 | $599.53 | $599.53 | $599.53 |
| 2018-01-12 | $623.55 | $623.55 | $623.55 | $623.55 |
| 2018-01-13 | $641.65 | $641.65 | $641.65 | $641.65 |
| 2018-01-14 | $614.42 | $614.42 | $614.42 | $614.42 |
| 2018-01-15 | $614.12 | $614.12 | $614.12 | $614.12 |
| 2018-01-16 | $508.28 | $508.28 | $508.28 | $508.28 |
| 2018-01-17 | $502.88 | $502.88 | $502.88 | $502.88 |
| 2018-01-18 | $503.46 | $503.46 | $503.46 | $503.46 |
| 2018-01-19 | $519.06 | $519.06 | $519.06 | $519.06 |
| 2018-01-20 | $575.92 | $575.92 | $575.92 | $575.92 |
| 2018-01-21 | $520.32 | $520.32 | $520.32 | $520.32 |
| 2018-01-22 | $487.19 | $487.19 | $487.19 | $487.19 |
| 2018-01-23 | $489.16 | $489.16 | $489.16 | $489.16 |
| 2018-01-24 | $514.88 | $514.88 | $514.88 | $514.88 |
| 2018-01-25 | $503.47 | $503.47 | $503.47 | $503.47 |
| 2018-01-26 | $500.24 | $500.24 | $500.24 | $500.24 |
| 2018-01-27 | $516.26 | $516.26 | $516.26 | $516.26 |
| 2018-01-28 | $530.14 | $530.14 | $530.14 | $530.14 |
| 2018-01-29 | $506.09 | $506.09 | $506.09 | $506.09 |
| 2018-01-30 | $455.33 | $455.33 | $455.33 | $455.33 |
| 2018-01-31 | $460.72 | $460.72 | $460.72 | $460.72 |
| 2018-02-01 | $410.62 | $410.62 | $410.62 | $410.62 |
| 2018-02-02 | $399.63 | $399.63 | $399.63 | $399.63 |
| 2018-02-03 | $416.77 | $416.77 | $416.77 | $416.77 |
| 2018-02-04 | $370.22 | $370.22 | $370.22 | $370.22 |
| 2018-02-05 | $312.52 | $312.52 | $312.52 | $312.52 |
| 2018-02-06 | $346.94 | $346.94 | $346.94 | $346.94 |
| 2018-02-07 | $342.05 | $342.05 | $342.05 | $342.05 |
| 2018-02-08 | $372.14 | $372.14 | $372.14 | $372.14 |
| 2018-02-09 | $391.79 | $391.79 | $391.79 | $391.79 |
| 2018-02-10 | $386.05 | $386.05 | $386.05 | $386.05 |
| 2018-02-11 | $364.21 | $364.21 | $364.21 | $364.21 |
| 2018-02-12 | $401.45 | $401.45 | $401.45 | $401.45 |
| 2018-02-13 | $384.94 | $384.94 | $384.94 | $384.94 |
| 2018-02-14 | $427.33 | $427.33 | $427.33 | $427.33 |
| 2018-02-15 | $452.02 | $452.02 | $452.02 | $452.02 |
| 2018-02-16 | $459.00 | $459.00 | $459.00 | $459.00 |
| 2018-02-17 | $499.93 | $499.93 | $499.93 | $499.93 |
| 2018-02-18 | $469.30 | $469.30 | $469.30 | $469.30 |
| 2018-02-19 | $503.76 | $503.76 | $503.76 | $503.76 |
| 2018-02-20 | $507.10 | $507.10 | $507.10 | $507.10 |
| 2018-02-21 | $472.20 | $472.20 | $472.20 | $472.20 |
| 2018-02-22 | $443.65 | $443.65 | $443.65 | $443.65 |
| 2018-02-23 | $458.41 | $458.41 | $458.41 | $458.41 |
| 2018-02-24 | $437.24 | $437.24 | $437.24 | $437.24 |
| 2018-02-25 | $432.94 | $432.94 | $432.94 | $432.94 |
| 2018-02-26 | $465.21 | $465.21 | $465.21 | $465.21 |
| 2018-02-27 | $477.29 | $477.29 | $477.29 | $477.29 |
| 2018-02-28 | $465.57 | $465.57 | $465.57 | $465.57 |
| 2018-03-01 | $492.37 | $492.37 | $492.37 | $492.37 |
| 2018-03-02 | $497.49 | $497.49 | $497.49 | $497.49 |
| 2018-03-03 | $516.51 | $516.51 | $516.51 | $516.51 |
| 2018-03-04 | $518.27 | $518.27 | $518.27 | $518.27 |
| 2018-03-05 | $515.40 | $515.40 | $515.40 | $515.40 |
| 2018-03-06 | $483.63 | $483.63 | $483.63 | $483.63 |
| 2018-03-07 | $447.28 | $447.28 | $447.28 | $447.28 |
| 2018-03-08 | $419.72 | $419.72 | $419.72 | $419.72 |
| 2018-03-09 | $416.84 | $416.84 | $416.84 | $416.84 |
| 2018-03-10 | $396.32 | $396.32 | $396.32 | $396.32 |
| 2018-03-11 | $430.00 | $430.00 | $430.00 | $430.00 |
| 2018-03-12 | $411.85 | $411.85 | $411.85 | $411.85 |
| 2018-03-13 | $412.66 | $412.66 | $412.66 | $412.66 |
| 2018-03-14 | $370.21 | $370.21 | $370.21 | $370.21 |
| 2018-03-15 | $372.49 | $372.49 | $372.49 | $372.49 |
| 2018-03-16 | $373.16 | $373.16 | $373.16 | $373.16 |
| 2018-03-17 | $355.15 | $355.15 | $355.15 | $355.15 |
| 2018-03-18 | $370.10 | $370.10 | $370.10 | $370.10 |
| 2018-03-19 | $388.47 | $388.47 | $388.47 | $388.47 |
| 2018-03-20 | $401.88 | $401.88 | $401.88 | $401.88 |
| 2018-03-21 | $401.46 | $401.46 | $401.46 | $401.46 |
| 2018-03-22 | $393.06 | $393.06 | $393.06 | $393.06 |
| 2018-03-23 | $402.51 | $402.51 | $402.51 | $402.51 |
| 2018-03-24 | $385.09 | $385.09 | $385.09 | $385.09 |
| 2018-03-25 | $381.70 | $381.70 | $381.70 | $381.70 |
| 2018-03-26 | $367.26 | $367.26 | $367.26 | $367.26 |
| 2018-03-27 | $351.77 | $351.77 | $351.77 | $351.77 |
| 2018-03-28 | $358.59 | $358.59 | $358.59 | $358.59 |
| 2018-03-29 | $320.15 | $320.15 | $320.15 | $320.15 |
| 2018-03-30 | $308.76 | $308.76 | $308.76 | $308.76 |
| 2018-03-31 | $312.82 | $312.82 | $312.82 | $312.82 |
| 2018-04-01 | $307.95 | $307.95 | $307.95 | $307.95 |
| 2018-04-02 | $318.71 | $318.71 | $318.71 | $318.71 |
| 2018-04-03 | $334.92 | $334.92 | $334.92 | $334.92 |
| 2018-04-04 | $307.04 | $307.04 | $307.04 | $307.04 |
| 2018-04-05 | $305.91 | $305.91 | $305.91 | $305.91 |
| 2018-04-06 | $298.90 | $298.90 | $298.90 | $298.90 |
| 2018-04-07 | $311.62 | $311.62 | $311.62 | $311.62 |
| 2018-04-08 | $317.60 | $317.60 | $317.60 | $317.60 |
| 2018-04-09 | $305.87 | $305.87 | $305.87 | $305.87 |
| 2018-04-10 | $309.54 | $309.54 | $309.54 | $309.54 |
| 2018-04-11 | $314.32 | $314.32 | $314.32 | $314.32 |
| 2018-04-12 | $357.14 | $357.14 | $357.14 | $357.14 |
| 2018-04-13 | $355.85 | $355.85 | $355.85 | $355.85 |
| 2018-04-14 | $361.41 | $361.41 | $361.41 | $361.41 |
| 2018-04-15 | $377.37 | $377.37 | $377.37 | $377.37 |
| 2018-04-16 | $363.99 | $363.99 | $363.99 | $363.99 |
| 2018-04-17 | $356.87 | $356.87 | $356.87 | $356.87 |
| 2018-04-18 | $368.96 | $368.96 | $368.96 | $368.96 |
| 2018-04-19 | $374.00 | $374.00 | $374.00 | $374.00 |
| 2018-04-20 | $399.91 | $399.91 | $399.91 | $399.91 |
| 2018-04-21 | $402.55 | $402.55 | $402.55 | $402.55 |
| 2018-04-22 | $397.49 | $397.49 | $397.49 | $397.49 |
| 2018-04-23 | $404.02 | $404.02 | $404.02 | $404.02 |
| 2018-04-24 | $434.99 | $434.99 | $434.99 | $434.99 |
| 2018-04-25 | $399.76 | $399.76 | $399.76 | $399.76 |
| 2018-04-26 | $418.16 | $418.16 | $418.16 | $418.16 |
| 2018-04-27 | $402.68 | $402.68 | $402.68 | $402.68 |
| 2018-04-28 | $421.28 | $421.28 | $421.28 | $421.28 |
| 2018-04-29 | $423.79 | $423.79 | $423.79 | $423.79 |
| 2018-04-30 | $416.64 | $416.64 | $416.64 | $416.64 |
| 2018-05-01 | $408.93 | $408.93 | $408.93 | $408.93 |
| 2018-05-02 | $415.91 | $415.91 | $415.91 | $415.91 |
| 2018-05-03 | $439.01 | $439.01 | $439.01 | $439.01 |
| 2018-05-04 | $436.97 | $436.97 | $436.97 | $436.97 |
| 2018-05-05 | $443.56 | $443.56 | $443.56 | $443.56 |
| 2018-05-06 | $434.50 | $434.50 | $434.50 | $434.50 |
| 2018-05-07 | $422.47 | $422.47 | $422.47 | $422.47 |
| 2018-05-08 | $414.29 | $414.29 | $414.29 | $414.29 |
| 2018-05-09 | $419.92 | $419.92 | $419.92 | $419.92 |
| 2018-05-10 | $406.90 | $406.90 | $406.90 | $406.90 |
| 2018-05-11 | $379.37 | $379.37 | $379.37 | $379.37 |
| 2018-05-12 | $382.32 | $382.32 | $382.32 | $382.32 |
| 2018-05-13 | $392.36 | $392.36 | $392.36 | $392.36 |
| 2018-05-14 | $390.71 | $390.71 | $390.71 | $390.71 |
| 2018-05-15 | $382.03 | $382.03 | $382.03 | $382.03 |
| 2018-05-16 | $375.93 | $375.93 | $375.93 | $375.93 |
| 2018-05-17 | $363.60 | $363.60 | $363.60 | $363.60 |
| 2018-05-18 | $371.57 | $371.57 | $371.57 | $371.57 |
| 2018-05-19 | $371.63 | $371.63 | $371.63 | $371.63 |
| 2018-05-20 | $384.41 | $384.41 | $384.41 | $384.41 |
| 2018-05-21 | $379.31 | $379.31 | $379.31 | $379.31 |
| 2018-05-22 | $360.07 | $360.07 | $360.07 | $360.07 |
| 2018-05-23 | $338.13 | $338.13 | $338.13 | $338.13 |
| 2018-05-24 | $341.69 | $341.69 | $341.69 | $341.69 |
| 2018-05-25 | $336.76 | $336.76 | $336.76 | $336.76 |
| 2018-05-26 | $331.35 | $331.35 | $331.35 | $331.35 |
| 2018-05-27 | $331.67 | $331.67 | $331.67 | $331.67 |
| 2018-05-28 | $320.71 | $320.71 | $320.71 | $320.71 |
| 2018-05-29 | $336.74 | $336.74 | $336.74 | $336.74 |
| 2018-05-30 | $333.06 | $333.06 | $333.06 | $333.06 |
| 2018-05-31 | $337.97 | $337.97 | $337.97 | $337.97 |
| 2018-06-01 | $339.25 | $339.25 | $339.25 | $339.25 |
| 2018-06-02 | $344.33 | $344.33 | $344.33 | $344.33 |
| 2018-06-03 | $347.77 | $347.77 | $347.77 | $347.77 |
| 2018-06-04 | $338.02 | $338.02 | $338.02 | $338.02 |
| 2018-06-05 | $343.70 | $343.70 | $343.70 | $343.70 |
| 2018-06-06 | $345.16 | $345.16 | $345.16 | $345.16 |
| 2018-06-07 | $346.89 | $346.89 | $346.89 | $346.89 |
| 2018-06-08 | $343.62 | $343.62 | $343.62 | $343.62 |
| 2018-06-09 | $338.49 | $338.49 | $338.49 | $338.49 |
| 2018-06-10 | $305.16 | $305.16 | $305.16 | $305.16 |
| 2018-06-11 | $310.28 | $310.28 | $310.28 | $310.28 |
| 2018-06-12 | $295.39 | $295.39 | $295.39 | $295.39 |
| 2018-06-13 | $284.28 | $284.28 | $284.28 | $284.28 |
| 2018-06-14 | $299.28 | $299.28 | $299.28 | $299.28 |
| 2018-06-15 | $288.17 | $288.17 | $288.17 | $288.17 |
| 2018-06-16 | $292.96 | $292.96 | $292.96 | $292.96 |
| 2018-06-17 | $290.92 | $290.92 | $290.92 | $290.92 |
| 2018-06-18 | $302.50 | $302.50 | $302.50 | $302.50 |
| 2018-06-19 | $303.69 | $303.69 | $303.69 | $303.69 |
| 2018-06-20 | $304.60 | $304.60 | $304.60 | $304.60 |
| 2018-06-21 | $302.76 | $302.76 | $302.76 | $302.76 |
| 2018-06-22 | $272.62 | $272.62 | $272.62 | $272.62 |
| 2018-06-23 | $277.80 | $277.80 | $277.80 | $277.80 |
| 2018-06-24 | $277.41 | $277.41 | $277.41 | $277.41 |
| 2018-06-25 | $282.03 | $282.03 | $282.03 | $282.03 |
| 2018-06-26 | $274.28 | $274.28 | $274.28 | $274.28 |
| 2018-06-27 | $276.68 | $276.68 | $276.68 | $276.68 |
| 2018-06-28 | $264.50 | $264.50 | $264.50 | $264.50 |
| 2018-06-29 | $279.48 | $279.48 | $279.48 | $279.48 |
| 2018-06-30 | $287.66 | $287.66 | $287.66 | $287.66 |
| 2018-07-01 | $285.57 | $285.57 | $285.57 | $285.57 |
| 2018-07-02 | $298.04 | $298.04 | $298.04 | $298.04 |
| 2018-07-03 | $293.26 | $293.26 | $293.26 | $293.26 |
| 2018-07-04 | $296.88 | $296.88 | $296.88 | $296.88 |
| 2018-07-05 | $294.39 | $294.39 | $294.39 | $294.39 |
| 2018-07-06 | $297.42 | $297.42 | $297.42 | $297.42 |
| 2018-07-07 | $304.45 | $304.45 | $304.45 | $304.45 |
| 2018-07-08 | $302.17 | $302.17 | $302.17 | $302.17 |
| 2018-07-09 | $300.43 | $300.43 | $300.43 | $300.43 |
| 2018-07-10 | $284.12 | $284.12 | $284.12 | $284.12 |
| 2018-07-11 | $288.07 | $288.07 | $288.07 | $288.07 |
| 2018-07-12 | $281.72 | $281.72 | $281.72 | $281.72 |
| 2018-07-13 | $280.65 | $280.65 | $280.65 | $280.65 |
| 2018-07-14 | $282.41 | $282.41 | $282.41 | $282.41 |
| 2018-07-15 | $286.71 | $286.71 | $286.71 | $286.71 |
| 2018-07-16 | $303.66 | $303.66 | $303.66 | $303.66 |
| 2018-07-17 | $330.07 | $330.07 | $330.07 | $330.07 |
| 2018-07-18 | $332.62 | $332.62 | $332.62 | $332.62 |
| 2018-07-19 | $336.86 | $336.86 | $336.86 | $336.86 |
| 2018-07-20 | $330.39 | $330.39 | $330.39 | $330.39 |
| 2018-07-21 | $333.61 | $333.61 | $333.61 | $333.61 |
| 2018-07-22 | $333.31 | $333.31 | $333.31 | $333.31 |
| 2018-07-23 | $347.70 | $347.70 | $347.70 | $347.70 |
| 2018-07-24 | $378.23 | $378.23 | $378.23 | $378.23 |
| 2018-07-25 | $368.07 | $368.07 | $368.07 | $368.07 |
| 2018-07-26 | $357.57 | $357.57 | $357.57 | $357.57 |
| 2018-07-27 | $368.64 | $368.64 | $368.64 | $368.64 |
| 2018-07-28 | $370.80 | $370.80 | $370.80 | $370.80 |
| 2018-07-29 | $370.17 | $370.17 | $370.17 | $370.17 |
| 2018-07-30 | $368.33 | $368.33 | $368.33 | $368.33 |
| 2018-07-31 | $348.48 | $348.48 | $348.48 | $348.48 |
| 2018-08-01 | $342.87 | $342.87 | $342.87 | $342.87 |
| 2018-08-02 | $339.78 | $339.78 | $339.78 | $339.78 |
| 2018-08-03 | $334.16 | $334.16 | $334.16 | $334.16 |
| 2018-08-04 | $316.16 | $316.16 | $316.16 | $316.16 |
| 2018-08-05 | $317.26 | $317.26 | $317.26 | $317.26 |
| 2018-08-06 | $312.91 | $312.91 | $312.91 | $312.91 |
| 2018-08-07 | $302.88 | $302.88 | $302.88 | $302.88 |
| 2018-08-08 | $283.14 | $283.14 | $283.14 | $283.14 |
| 2018-08-09 | $294.77 | $294.77 | $294.77 | $294.77 |
| 2018-08-10 | $277.21 | $277.21 | $277.21 | $277.21 |
| 2018-08-11 | $281.23 | $281.23 | $281.23 | $281.23 |
| 2018-08-12 | $284.85 | $284.85 | $284.85 | $284.85 |
| 2018-08-13 | $282.16 | $282.16 | $282.16 | $282.16 |
| 2018-08-14 | $279.29 | $279.29 | $279.29 | $279.29 |
| 2018-08-15 | $282.65 | $282.65 | $282.65 | $282.65 |
| 2018-08-16 | $284.89 | $284.89 | $284.89 | $284.89 |
| 2018-08-17 | $296.93 | $296.93 | $296.93 | $296.93 |
| 2018-08-18 | $288.58 | $288.58 | $288.58 | $288.58 |
| 2018-08-19 | $292.92 | $292.92 | $292.92 | $292.92 |
| 2018-08-20 | $282.46 | $282.46 | $282.46 | $282.46 |
| 2018-08-21 | $292.42 | $292.42 | $292.42 | $292.42 |
| 2018-08-22 | $286.79 | $286.79 | $286.79 | $286.79 |
| 2018-08-23 | $294.58 | $294.58 | $294.58 | $294.58 |
| 2018-08-24 | $302.24 | $302.24 | $302.24 | $302.24 |
| 2018-08-25 | $304.07 | $304.07 | $304.07 | $304.07 |
| 2018-08-26 | $302.76 | $302.76 | $302.76 | $302.76 |
| 2018-08-27 | $311.55 | $311.55 | $311.55 | $311.55 |
| 2018-08-28 | $319.47 | $319.47 | $319.47 | $319.47 |
| 2018-08-29 | $317.69 | $317.69 | $317.69 | $317.69 |
| 2018-08-30 | $315.29 | $315.29 | $315.29 | $315.29 |
| 2018-08-31 | $316.56 | $316.56 | $316.56 | $316.56 |
| 2018-09-01 | $324.52 | $324.52 | $324.52 | $324.52 |
| 2018-09-02 | $328.92 | $328.92 | $328.92 | $328.92 |
| 2018-09-03 | $327.52 | $327.52 | $327.52 | $327.52 |
| 2018-09-04 | $332.01 | $332.01 | $332.01 | $332.01 |
| 2018-09-05 | $302.06 | $302.06 | $302.06 | $302.06 |
| 2018-09-06 | $293.52 | $293.52 | $293.52 | $293.52 |
| 2018-09-07 | $288.85 | $288.85 | $288.85 | $288.85 |
| 2018-09-08 | $279.32 | $279.32 | $279.32 | $279.32 |
| 2018-09-09 | $281.52 | $281.52 | $281.52 | $281.52 |
| 2018-09-10 | $284.92 | $284.92 | $284.92 | $284.92 |
| 2018-09-11 | $283.61 | $283.61 | $283.61 | $283.61 |
| 2018-09-12 | $285.49 | $285.49 | $285.49 | $285.49 |
| 2018-09-13 | $292.46 | $292.46 | $292.46 | $292.46 |
| 2018-09-14 | $292.19 | $292.19 | $292.19 | $292.19 |
| 2018-09-15 | $293.82 | $293.82 | $293.82 | $293.82 |
| 2018-09-16 | $292.93 | $292.93 | $292.93 | $292.93 |
| 2018-09-17 | $282.08 | $282.08 | $282.08 | $282.08 |
| 2018-09-18 | $285.91 | $285.91 | $285.91 | $285.91 |
| 2018-09-19 | $288.27 | $288.27 | $288.27 | $288.27 |
| 2018-09-20 | $293.09 | $293.09 | $293.09 | $293.09 |
| 2018-09-21 | $304.63 | $304.63 | $304.63 | $304.63 |
| 2018-09-22 | $302.58 | $302.58 | $302.58 | $302.58 |
| 2018-09-23 | $301.96 | $301.96 | $301.96 | $301.96 |
| 2018-09-24 | $296.59 | $296.59 | $296.59 | $296.59 |
| 2018-09-25 | $290.02 | $290.02 | $290.02 | $290.02 |
| 2018-09-26 | $291.14 | $291.14 | $291.14 | $291.14 |
| 2018-09-27 | $301.21 | $301.21 | $301.21 | $301.21 |
| 2018-09-28 | $298.92 | $298.92 | $298.92 | $298.92 |
| 2018-09-29 | $297.50 | $297.50 | $297.50 | $297.50 |
| 2018-09-30 | $298.40 | $298.40 | $298.40 | $298.40 |
| 2018-10-01 | $297.10 | $297.10 | $297.10 | $297.10 |
| 2018-10-02 | $293.97 | $293.97 | $293.97 | $293.97 |
| 2018-10-03 | $292.48 | $292.48 | $292.48 | $292.48 |
| 2018-10-04 | $296.42 | $296.42 | $296.42 | $296.42 |
| 2018-10-05 | $298.81 | $298.81 | $298.81 | $298.81 |
| 2018-10-06 | $296.88 | $296.88 | $296.88 | $296.88 |
| 2018-10-07 | $297.38 | $297.38 | $297.38 | $297.38 |
| 2018-10-08 | $299.59 | $299.59 | $299.59 | $299.59 |
| 2018-10-09 | $298.76 | $298.76 | $298.76 | $298.76 |
| 2018-10-10 | $296.48 | $296.48 | $296.48 | $296.48 |
| 2018-10-11 | $279.74 | $279.74 | $279.74 | $279.74 |
| 2018-10-12 | $281.60 | $281.60 | $281.60 | $281.60 |
| 2018-10-13 | $282.34 | $282.34 | $282.34 | $282.34 |
| 2018-10-14 | $282.81 | $282.81 | $282.81 | $282.81 |
| 2018-10-15 | $297.89 | $297.89 | $297.89 | $297.89 |
| 2018-10-16 | $296.57 | $296.57 | $296.57 | $296.57 |
| 2018-10-17 | $296.18 | $296.18 | $296.18 | $296.18 |
| 2018-10-18 | $292.32 | $292.32 | $292.32 | $292.32 |
| 2018-10-19 | $291.44 | $291.44 | $291.44 | $291.44 |
| 2018-10-20 | $292.40 | $292.40 | $292.40 | $292.40 |
| 2018-10-21 | $293.27 | $293.27 | $293.27 | $293.27 |
| 2018-10-22 | $292.07 | $292.07 | $292.07 | $292.07 |
| 2018-10-23 | $291.48 | $291.48 | $291.48 | $291.48 |
| 2018-10-24 | $291.76 | $291.76 | $291.76 | $291.76 |
| 2018-10-25 | $291.15 | $291.15 | $291.15 | $291.15 |
| 2018-10-26 | $290.90 | $290.90 | $290.90 | $290.90 |
| 2018-10-27 | $291.48 | $291.48 | $291.48 | $291.48 |
| 2018-10-28 | $291.51 | $291.51 | $291.51 | $291.51 |
| 2018-10-29 | $284.44 | $284.44 | $284.44 | $284.44 |
| 2018-10-30 | $284.23 | $284.23 | $284.23 | $284.23 |
| 2018-10-31 | $285.73 | $285.73 | $285.73 | $285.73 |
| 2018-11-01 | $287.48 | $287.48 | $287.48 | $287.48 |
| 2018-11-02 | $288.08 | $288.08 | $288.08 | $288.08 |
| 2018-11-03 | $287.25 | $287.25 | $287.25 | $287.25 |
| 2018-11-04 | $291.34 | $291.34 | $291.34 | $291.34 |
| 2018-11-05 | $289.84 | $289.84 | $289.84 | $289.84 |
| 2018-11-06 | $291.91 | $291.91 | $291.91 | $291.91 |
| 2018-11-07 | $294.16 | $294.16 | $294.16 | $294.16 |
| 2018-11-08 | $290.40 | $290.40 | $290.40 | $290.40 |
| 2018-11-09 | $287.33 | $287.33 | $287.33 | $287.33 |
| 2018-11-10 | $288.16 | $288.16 | $288.16 | $288.16 |
| 2018-11-11 | $288.69 | $288.69 | $288.69 | $288.69 |
| 2018-11-12 | $287.20 | $287.20 | $287.20 | $287.20 |
| 2018-11-13 | $285.58 | $285.58 | $285.58 | $285.58 |
| 2018-11-14 | $258.65 | $258.65 | $258.65 | $258.65 |
| 2018-11-15 | $254.42 | $254.42 | $254.42 | $254.42 |
| 2018-11-16 | $251.66 | $251.66 | $251.66 | $251.66 |
| 2018-11-17 | $250.88 | $250.88 | $250.88 | $250.88 |
| 2018-11-18 | $252.97 | $252.97 | $252.97 | $252.97 |
| 2018-11-19 | $216.67 | $216.67 | $216.67 | $216.67 |
| 2018-11-20 | $200.10 | $200.10 | $200.10 | $200.10 |
| 2018-11-21 | $206.92 | $206.92 | $206.92 | $206.92 |
| 2018-11-22 | $194.65 | $194.65 | $194.65 | $194.65 |
| 2018-11-23 | $195.67 | $195.67 | $195.67 | $195.67 |
| 2018-11-24 | $173.63 | $173.63 | $173.63 | $173.63 |
| 2018-11-25 | $180.39 | $180.39 | $180.39 | $180.39 |
| 2018-11-26 | $170.50 | $170.50 | $170.50 | $170.50 |
| 2018-11-27 | $172.23 | $172.23 | $172.23 | $172.23 |
| 2018-11-28 | $192.07 | $192.07 | $192.07 | $192.07 |
| 2018-11-29 | $193.12 | $193.12 | $193.12 | $193.12 |
| 2018-11-30 | $180.64 | $180.64 | $180.64 | $180.64 |
| 2018-12-01 | $189.10 | $189.10 | $189.10 | $189.10 |
| 2018-12-02 | $186.68 | $186.68 | $186.68 | $186.68 |
| 2018-12-03 | $174.41 | $174.41 | $174.41 | $174.41 |
| 2018-12-04 | $177.88 | $177.88 | $177.88 | $177.88 |
| 2018-12-05 | $168.38 | $168.38 | $168.38 | $168.38 |
| 2018-12-06 | $157.01 | $157.01 | $157.01 | $157.01 |
| 2018-12-07 | $154.10 | $154.10 | $154.10 | $154.10 |
| 2018-12-08 | $155.92 | $155.92 | $155.92 | $155.92 |
| 2018-12-09 | $161.86 | $161.86 | $161.86 | $161.86 |
| 2018-12-10 | $156.20 | $156.20 | $156.20 | $156.20 |
| 2018-12-11 | $153.22 | $153.22 | $153.22 | $153.22 |
| 2018-12-12 | $157.03 | $157.03 | $157.03 | $157.03 |
| 2018-12-13 | $148.90 | $148.90 | $148.90 | $148.90 |
| 2018-12-14 | $145.76 | $145.76 | $145.76 | $145.76 |
| 2018-12-15 | $145.62 | $145.62 | $145.62 | $145.62 |
| 2018-12-16 | $146.65 | $146.65 | $146.65 | $146.65 |
| 2018-12-17 | $159.85 | $159.85 | $159.85 | $159.85 |
| 2018-12-18 | $167.40 | $167.40 | $167.40 | $167.40 |
| 2018-12-19 | $168.33 | $168.33 | $168.33 | $168.33 |
| 2018-12-20 | $186.40 | $186.40 | $186.40 | $186.40 |
| 2018-12-21 | $175.64 | $175.64 | $175.64 | $175.64 |
| 2018-12-22 | $182.24 | $182.24 | $182.24 | $182.24 |
| 2018-12-23 | $180.54 | $180.54 | $180.54 | $180.54 |
| 2018-12-24 | $183.89 | $183.89 | $183.89 | $183.89 |
| 2018-12-25 | $172.75 | $172.75 | $172.75 | $172.75 |
| 2018-12-26 | $173.39 | $173.39 | $173.39 | $173.39 |
| 2018-12-27 | $164.26 | $164.26 | $164.26 | $164.26 |
| 2018-12-28 | $177.85 | $177.85 | $177.85 | $177.85 |
| 2018-12-29 | $171.06 | $171.06 | $171.06 | $171.06 |
| 2018-12-30 | $175.52 | $175.52 | $175.52 | $175.52 |
| 2018-12-31 | $168.82 | $168.82 | $168.82 | $168.82 |
| 2019-01-01 | $174.80 | $174.80 | $174.80 | $174.80 |
| 2019-01-02 | $178.44 | $178.44 | $178.44 | $178.44 |
| 2019-01-03 | $172.81 | $172.81 | $172.81 | $172.81 |
| 2019-01-04 | $174.53 | $174.53 | $174.53 | $174.53 |
| 2019-01-05 | $173.69 | $173.69 | $173.69 | $173.69 |
| 2019-01-06 | $184.83 | $184.83 | $184.83 | $184.83 |
| 2019-01-07 | $182.47 | $182.47 | $182.47 | $182.47 |
| 2019-01-08 | $182.04 | $182.04 | $182.04 | $182.04 |
| 2019-01-09 | $182.38 | $182.38 | $182.38 | $182.38 |
| 2019-01-10 | $165.25 | $165.25 | $165.25 | $165.25 |
| 2019-01-11 | $165.30 | $165.30 | $165.30 | $165.30 |
| 2019-01-12 | $165.08 | $165.08 | $165.08 | $165.08 |
| 2019-01-13 | $159.98 | $159.98 | $159.98 | $159.98 |
| 2019-01-14 | $166.86 | $166.86 | $166.86 | $166.86 |
| 2019-01-15 | $163.14 | $163.14 | $163.14 | $163.14 |
| 2019-01-16 | $164.16 | $164.16 | $164.16 | $164.16 |
| 2019-01-17 | $166.02 | $166.02 | $166.02 | $166.02 |
| 2019-01-18 | $164.34 | $164.34 | $164.34 | $164.34 |
| 2019-01-19 | $168.03 | $168.03 | $168.03 | $168.03 |
| 2019-01-20 | $160.73 | $160.73 | $160.73 | $160.73 |
| 2019-01-21 | $160.91 | $160.91 | $160.91 | $160.91 |
| 2019-01-22 | $162.27 | $162.27 | $162.27 | $162.27 |
| 2019-01-23 | $160.92 | $160.92 | $160.92 | $160.92 |
| 2019-01-24 | $162.11 | $162.11 | $162.11 | $162.11 |
| 2019-01-25 | $161.41 | $161.41 | $161.41 | $161.41 |
| 2019-01-26 | $162.02 | $162.02 | $162.02 | $162.02 |
| 2019-01-27 | $160.61 | $160.61 | $160.61 | $160.61 |
| 2019-01-28 | $155.58 | $155.58 | $155.58 | $155.58 |
| 2019-01-29 | $153.99 | $153.99 | $153.99 | $153.99 |
| 2019-01-30 | $156.20 | $156.20 | $156.20 | $156.20 |
| 2019-01-31 | $154.71 | $154.71 | $154.71 | $154.71 |
| 2019-02-01 | $0.4310000 | $0.4403000 | $0.4777000 | $0.4310000 |
| 2019-02-02 | $0.4463000 | $0.4242000 | $0.4491000 | $0.4210000 |
| 2019-02-03 | $0.4171000 | $0.4409000 | $0.5347000 | $0.3795000 |
| 2019-02-04 | $0.4385000 | $0.4152000 | $0.4766000 | $0.3603000 |
| 2019-02-05 | $0.4172000 | $0.3968000 | $0.4654000 | $0.3968000 |
| 2019-02-06 | $0.3908000 | $0.3687000 | $0.4196000 | $0.3565000 |
| 2019-02-07 | $0.3666000 | $0.3976000 | $0.4152000 | $0.3308000 |
| 2019-02-08 | $0.4312000 | $0.3330000 | $0.4498000 | $0.1647000 |
| 2019-02-09 | $0.3322000 | $0.3378000 | $0.4343000 | $0.2831000 |
| 2019-02-10 | $0.3409000 | $0.3381000 | $0.4227000 | $0.3133000 |
| 2019-02-11 | $0.3313000 | $0.3216000 | $0.5099000 | $0.2728000 |
| 2019-02-12 | $0.3222000 | $0.2883000 | $0.3222000 | $0.2731000 |
| 2019-02-13 | $0.2874000 | $0.2524000 | $0.2874000 | $0.2421000 |
| 2019-02-14 | $0.2512000 | $0.2281000 | $0.2692000 | $0.2157000 |
| 2019-02-15 | $0.2284000 | $0.1736000 | $0.2393000 | $0.1719000 |
| 2019-02-16 | $0.1747000 | $0.1789000 | $0.2205000 | $0.1265000 |
| 2019-02-17 | $0.1816000 | $0.1730000 | $0.1849000 | $0.1570000 |
| 2019-02-18 | $0.1844000 | $0.1737000 | $0.2145000 | $0.1542000 |
| 2019-02-19 | $0.1742000 | $0.1650000 | $0.1742000 | $0.1494000 |
| 2019-02-20 | $0.1671000 | $0.1609000 | $0.1709000 | $0.1513000 |
| 2019-02-21 | $0.1595000 | $0.1652000 | $0.1749000 | $0.1499000 |
| 2019-02-22 | $0.1671000 | $0.1848000 | $0.2381000 | $0.1671000 |
| 2019-02-23 | $0.1925000 | $0.1765000 | $0.1927000 | $0.1680000 |
| 2019-02-24 | $0.1604000 | $0.1551000 | $0.1780000 | $0.1458000 |
| 2019-02-25 | $0.1581000 | $0.1829000 | $0.2016000 | $0.1505000 |
| 2019-02-26 | $0.1816000 | $0.1823000 | $0.2015000 | $0.1685000 |
| 2019-02-27 | $0.1829000 | $0.1791000 | $0.1873000 | $0.1743000 |
| 2019-02-28 | $0.1787000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-03-01 | $0.1791000 | $0.1686000 | $0.1791000 | $0.1599000 |
| 2019-03-02 | $0.1691000 | $0.1652000 | $0.1710000 | $0.1595000 |
| 2019-03-03 | $0.1639000 | $0.1676000 | $0.1715000 | $0.1620000 |
| 2019-03-04 | $0.1641000 | $0.1772000 | $0.1810000 | $0.1604000 |
| 2019-03-05 | $0.1840000 | $0.2045000 | $0.2363000 | $0.1793000 |
| 2019-03-06 | $0.2045000 | $0.2106000 | $0.2666000 | $0.1937000 |
| 2019-03-07 | $0.2111000 | $0.2141000 | $0.2552000 | $0.1837000 |
| 2019-03-08 | $0.2133000 | $0.2389000 | $0.3154000 | $0.2058000 |
| 2019-03-09 | $0.2438000 | $0.2171000 | $0.2438000 | $0.2083000 |
| 2019-03-10 | $0.2161000 | $0.1899000 | $0.2161000 | $0.1808000 |
| 2019-03-11 | $0.1872000 | $0.1810000 | $0.1944000 | $0.1665000 |
| 2019-03-12 | $0.1817000 | $0.1727000 | $0.1817000 | $0.1723000 |
| 2019-03-13 | $0.1722000 | $0.1719000 | $0.1759000 | $0.1718000 |
| 2019-03-14 | $0.1720000 | $0.1696000 | $0.1735000 | $0.1626000 |
| 2019-03-15 | $0.1716000 | $0.1681000 | $0.1716000 | $0.1633000 |
| 2019-03-16 | $0.1724000 | $0.1693000 | $0.1732000 | $0.1677000 |
| 2019-03-17 | $0.1681000 | $0.2516000 | $0.3098000 | $0.1681000 |
| 2019-03-18 | $0.2510000 | $0.2018000 | $0.2510000 | $0.1978000 |
| 2019-03-19 | $0.2036000 | $0.1798000 | $0.2086000 | $0.1774000 |
| 2019-03-20 | $0.1813000 | $0.2011000 | $0.2020000 | $0.1745000 |
| 2019-03-21 | $0.1981000 | $0.2200000 | $0.3317000 | $0.1852000 |
| 2019-03-22 | $0.2202000 | $0.2188000 | $0.2317000 | $0.2000000 |
| 2019-03-23 | $0.2192000 | $0.2162000 | $0.2304000 | $0.2060000 |
| 2019-03-24 | $0.2155000 | $0.2254000 | $0.2900000 | $0.2117000 |
| 2019-03-25 | $0.2215000 | $0.2077000 | $0.2326000 | $0.1962000 |
| 2019-03-26 | $0.2086000 | $0.2107000 | $0.2463000 | $0.2003000 |
| 2019-03-27 | $0.2162000 | $0.2140000 | $0.2164000 | $0.2023000 |
| 2019-03-28 | $0.2135000 | $0.2205000 | $0.2246000 | $0.2091000 |
| 2019-03-29 | $0.2246000 | $0.2146000 | $0.2362000 | $0.1974000 |
| 2019-03-30 | $0.2149000 | $0.2105000 | $0.2193000 | $0.1951000 |
| 2019-03-31 | $0.2102000 | $0.2035000 | $0.2102000 | $0.1986000 |
| 2019-04-01 | $0.2054000 | $0.2154000 | $0.2242000 | $0.1995000 |
| 2019-04-02 | $0.2546000 | $0.2311000 | $0.2712000 | $0.2219000 |
| 2019-04-03 | $0.2344000 | $0.2017000 | $0.2391000 | $0.2017000 |
| 2019-04-04 | $0.1991000 | $0.1965000 | $0.2088000 | $0.1902000 |
| 2019-04-05 | $0.2019000 | $0.2089000 | $0.2140000 | $0.1523000 |
| 2019-04-06 | $0.2093000 | $0.2036000 | $0.2171000 | $0.1872000 |
| 2019-04-07 | $0.2093000 | $0.2082000 | $0.2444000 | $0.1977000 |
| 2019-04-08 | $0.2119000 | $0.1985000 | $0.2188000 | $0.1900000 |
| 2019-04-09 | $0.1950000 | $0.1870000 | $0.1986000 | $0.1761000 |
| 2019-04-10 | $0.1913000 | $0.1896000 | $0.1949000 | $0.1883000 |
| 2019-04-11 | $0.1799000 | $0.1696000 | $0.1799000 | $0.1600000 |
| 2019-04-12 | $0.1707000 | $0.1738000 | $0.1866000 | $0.1631000 |
| 2019-04-13 | $0.1738000 | $0.1950000 | $0.2127000 | $0.1672000 |
| 2019-04-14 | $0.1983000 | $0.1898000 | $0.2135000 | $0.1795000 |
| 2019-04-15 | $0.1851000 | $0.1749000 | $0.2198000 | $0.1682000 |
| 2019-04-16 | $0.1810000 | $0.1977000 | $0.1980000 | $0.1810000 |
| 2019-04-17 | $0.1986000 | $0.1938000 | $0.1986000 | $0.1891000 |
| 2019-04-18 | $0.1958000 | $0.1878000 | $0.1999000 | $0.1799000 |
| 2019-04-19 | $0.1880000 | $0.1906000 | $0.1954000 | $0.1833000 |
| 2019-04-20 | $0.1917000 | $0.1900000 | $0.1987000 | $0.1732000 |
| 2019-04-21 | $0.1893000 | $0.1900000 | $0.1900000 | $0.1825000 |
| 2019-04-22 | $0.1932000 | $0.1932000 | $0.1969000 | $0.1862000 |
| 2019-04-23 | $0.1984000 | $0.2146000 | $0.2165000 | $0.1796000 |
| 2019-04-24 | $0.2114000 | $0.2289000 | $0.2313000 | $0.1911000 |
| 2019-04-25 | $0.2167000 | $0.1911000 | $0.2188000 | $0.1838000 |
| 2019-04-26 | $0.1937000 | $0.1879000 | $0.1937000 | $0.1874000 |
| 2019-04-27 | $0.1877000 | $0.1907000 | $0.2076000 | $0.1797000 |
| 2019-04-28 | $0.1923000 | $0.1835000 | $0.1923000 | $0.1832000 |
| 2019-04-29 | $0.1823000 | $0.1912000 | $0.1990000 | $0.1823000 |
| 2019-04-30 | $0.1953000 | $0.1926000 | $0.1953000 | $0.1873000 |
| 2019-05-01 | $0.1940000 | $0.1919000 | $0.2153000 | $0.1865000 |
| 2019-05-02 | $0.1958000 | $0.1981000 | $0.2019000 | $0.1943000 |
| 2019-05-03 | $0.2072000 | $0.2111000 | $0.2186000 | $0.1900000 |
| 2019-05-04 | $0.2143000 | $0.2015000 | $0.2143000 | $0.1987000 |
| 2019-05-05 | $0.1999000 | $0.2022000 | $0.2057000 | $0.1971000 |
| 2019-05-06 | $0.2006000 | $0.2041000 | $0.2161000 | $0.1983000 |
| 2019-05-07 | $0.2066000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2019-05-08 | $0.2070000 | $0.2020000 | $0.2100000 | $0.2011000 |
| 2019-05-09 | $0.2078000 | $0.1976000 | $0.2166000 | $0.1976000 |
| 2019-05-10 | $0.2035000 | $0.1876000 | $0.2036000 | $0.1750000 |
| 2019-05-11 | $0.2121000 | $0.2175000 | $0.2589000 | $0.2097000 |
| 2019-05-12 | $0.2110000 | $0.1870000 | $0.2111000 | $0.1737000 |
| 2019-05-13 | $0.2092000 | $0.2130000 | $0.2710000 | $0.1889000 |
| 2019-05-14 | $0.2178000 | $0.2522000 | $0.2752000 | $0.2011000 |
| 2019-05-15 | $0.2586000 | $0.2725000 | $0.2880000 | $0.2264000 |
| 2019-05-16 | $0.2622000 | $0.2786000 | $0.2795000 | $0.2332000 |
| 2019-05-17 | $0.2608000 | $0.2298000 | $0.2616000 | $0.2137000 |
| 2019-05-18 | $0.2265000 | $0.2300000 | $0.2485000 | $0.2115000 |
| 2019-05-19 | $0.2594000 | $0.2376000 | $0.2704000 | $0.2281000 |
| 2019-05-20 | $0.2320000 | $0.2216000 | $0.2333000 | $0.2172000 |
| 2019-05-21 | $0.2202000 | $0.2283000 | $0.2384000 | $0.2117000 |
| 2019-05-22 | $0.2190000 | $0.2187000 | $0.2234000 | $0.2059000 |
| 2019-05-23 | $0.2259000 | $0.2261000 | $0.2283000 | $0.2036000 |
| 2019-05-24 | $0.2296000 | $0.2319000 | $0.2319000 | $0.2188000 |
| 2019-05-25 | $0.2337000 | $0.2286000 | $0.2577000 | $0.2286000 |
| 2019-05-26 | $0.2475000 | $0.2631000 | $0.2861000 | $0.2475000 |
| 2019-05-27 | $0.2649000 | $0.2530000 | $0.2812000 | $0.2425000 |
| 2019-05-28 | $0.2511000 | $0.2521000 | $0.2521000 | $0.2485000 |
| 2019-05-29 | $0.2505000 | $0.2634000 | $0.2696000 | $0.2443000 |
| 2019-05-30 | $0.2516000 | $0.2566000 | $0.2566000 | $0.2512000 |
| 2019-05-31 | $0.2651000 | $0.2637000 | $0.2662000 | $0.2601000 |
| 2019-06-01 | $0.2639000 | $0.2720000 | $0.2764000 | $0.2588000 |
| 2019-06-02 | $0.2778000 | $0.2863000 | $0.2993000 | $0.2775000 |
| 2019-06-03 | $0.2658000 | $0.2713000 | $0.2840000 | $0.2520000 |
| 2019-06-04 | $0.2567000 | $0.2584000 | $0.2610000 | $0.2312000 |
| 2019-06-05 | $0.2623000 | $0.2526000 | $0.2648000 | $0.2486000 |
| 2019-06-06 | $0.2531000 | $0.2551000 | $0.2560000 | $0.2492000 |
| 2019-06-07 | $0.2614000 | $0.2566000 | $0.2633000 | $0.2553000 |
| 2019-06-08 | $0.2544000 | $0.2521000 | $0.2646000 | $0.2471000 |
| 2019-06-09 | $0.2428000 | $0.2980000 | $0.3617000 | $0.2250000 |
| 2019-06-10 | $0.3127000 | $0.3079000 | $0.3433000 | $0.2607000 |
| 2019-06-11 | $0.3039000 | $0.2845000 | $0.3495000 | $0.2772000 |
| 2019-06-12 | $0.2938000 | $0.3175000 | $0.3323000 | $0.2861000 |
| 2019-06-13 | $0.3199000 | $0.3315000 | $0.3335000 | $0.2916000 |
| 2019-06-14 | $0.3499000 | $0.3465000 | $0.3521000 | $0.3390000 |
| 2019-06-15 | $0.3528000 | $0.3506000 | $0.3562000 | $0.3506000 |
| 2019-06-16 | $0.3556000 | $0.3397000 | $0.3649000 | $0.2909000 |
| 2019-06-17 | $0.3532000 | $0.3314000 | $0.3532000 | $0.3269000 |
| 2019-06-18 | $0.3224000 | $0.2948000 | $0.3353000 | $0.2815000 |
| 2019-06-19 | $0.3012000 | $0.3051000 | $0.3142000 | $0.2984000 |
| 2019-06-20 | $0.3135000 | $0.3068000 | $0.3481000 | $0.3068000 |
| 2019-06-21 | $0.3287000 | $0.3229000 | $0.3477000 | $0.3066000 |
| 2019-06-22 | $0.3378000 | $0.3740000 | $0.3789000 | $0.2999000 |
| 2019-06-23 | $0.3799000 | $0.3578000 | $0.3799000 | $0.3578000 |
| 2019-06-24 | $0.3637000 | $0.4002000 | $0.4002000 | $0.3620000 |
| 2019-06-25 | $0.4257000 | $0.4092000 | $0.4344000 | $0.3817000 |
| 2019-06-26 | $0.4500000 | $0.3940000 | $0.4682000 | $0.3745000 |
| 2019-06-27 | $0.3403000 | $0.3888000 | $0.3899000 | $0.2969000 |
| 2019-06-28 | $0.4307000 | $0.4206000 | $0.4324000 | $0.3828000 |
| 2019-06-29 | $0.4045000 | $0.3721000 | $0.4045000 | $0.3721000 |
| 2019-06-30 | $0.3570000 | $0.3557000 | $0.3571000 | $0.3557000 |
| 2019-07-22 | $0.4085000 | $0.3756000 | $0.4487000 | $0.3362000 |
| 2019-07-23 | $0.3756000 | $0.3754000 | $0.3756000 | $0.3754000 |
| 2019-07-24 | $0.3585000 | $0.3868000 | $0.3868000 | $0.3437000 |
| 2019-07-25 | $0.3868000 | $0.3849000 | $0.3868000 | $0.3849000 |
| 2019-07-29 | $0.3527000 | $0.3447000 | $0.3503000 | $0.3446000 |
| 2019-07-30 | $0.3447000 | $0.3463000 | $0.3463000 | $0.3447000 |
| 2019-09-14 | $0.3066000 | $0.3073000 | $0.3348000 | $0.3066000 |
| 2019-09-15 | $0.3073000 | $0.3071000 | $0.3073000 | $0.3071000 |
| 2019-09-18 | $0.3032000 | $0.3107000 | $0.3241000 | $0.2953000 |
| 2019-09-19 | $0.3107000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2019-09-23 | $0.2864000 | $0.2760000 | $0.2885000 | $0.2759000 |
| 2019-09-24 | $0.2760000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-16 | $0.4089000 | $0.4095000 | $0.4095000 | $0.4086000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-24 | $0.4035000 | $0.4221000 | $0.4221000 | $0.4081000 |
| 2022-01-25 | $0.4221000 | $0.4408000 | $0.4408000 | $0.4252000 |
| 2022-01-26 | $0.4408000 | $0.3565000 | $0.4390000 | $0.3130000 |
| 2022-01-27 | $0.3565000 | $0.4128000 | $0.4128000 | $0.3161000 |
| 2022-01-28 | $0.4128000 | $0.4186000 | $0.4190000 | $0.4099000 |
| 2022-01-29 | $0.4186000 | $0.4548000 | $0.4548000 | $0.4235000 |
| 2022-01-30 | $0.4548000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-01-31 | $0.4515000 | $0.4589000 | $0.4589000 | $0.4585000 |
| 2022-02-01 | $0.4589000 | $0.4573000 | $0.4616000 | $0.3586000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-05 | $0.3781000 | $0.4486000 | $0.4486000 | $0.3765000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-09 | $0.4139000 | $0.4660000 | $0.4860000 | $0.4171000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-13 | $0.4498000 | $0.4670000 | $0.4670000 | $0.4480000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4221000 | $0.4225000 | $0.4221000 |
| 2022-02-21 | $0.4220000 | $0.4400000 | $0.4400000 | $0.4070000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-25 | $0.4553000 | $0.4663000 | $0.4667000 | $0.3603000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3736000 | $0.3956000 | $0.3736000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-27 | $0.3546000 | $0.4014000 | $0.4160000 | $0.3729000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3481000 | $0.3481000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3369000 | $0.3373000 | $0.3369000 |
| 2022-04-18 | $0.3369000 | $0.3369000 | $0.3370000 | $0.3367000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-20 | $0.3524000 | $0.3517000 | $0.3517000 | $0.2089000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-25 | $0.3347000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-04-26 | $0.3429000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-04-27 | $0.3232000 | $0.3305000 | $0.3807000 | $0.2002000 |
| 2022-04-28 | $0.3305000 | $0.3422000 | $0.3422000 | $0.2047000 |
| 2022-04-29 | $0.3422000 | $0.3315000 | $0.3323000 | $0.3315000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378400 |
| 2022-05-11 | $0.2410000 | $0.1161000 | $0.2255000 | $0.0290200 |
| 2022-05-12 | $0.1161000 | $0.0726 | $0.1162000 | $0.0328200 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1208000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-25 | $0.1345000 | $0.1334000 | $0.1340000 | $0.1334000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-29 | $0.0699 | $0.0645 | $0.1202000 | $0.0501 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0626 | $0.0626 | $0.0625 |
| 2022-06-29 | $0.0709 | $0.0701 | $0.0703 | $0.0701 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1085000 | $0.1085000 | $0.1040000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1810000 | $0.1812000 | $0.1810000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1643000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-08-26 | $0.1803000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-21 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1623000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-24 | $0.1848000 | $0.1815000 | $0.1815000 | $0.1813000 |
| 2022-09-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1804000 |
| 2022-09-26 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-27 | $0.1902000 | $0.1887000 | $0.1887000 | $0.1107000 |
| 2022-09-28 | $0.1887000 | $0.1922000 | $0.1922000 | $0.1920000 |
| 2022-09-29 | $0.1922000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.1910000 | $0.1912000 | $0.1910000 |
| 2022-10-02 | $0.1910000 | $0.1883000 | $0.1885000 | $0.1153000 |
| 2022-10-03 | $0.1883000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-10-04 | $0.1942000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2022-10-05 | $0.2010000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-10-06 | $0.1992000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-10-07 | $0.1973000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-10-08 | $0.1930000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-09 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-10 | $0.1921000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-10-11 | $0.1890000 | $0.1877000 | $0.1883000 | $0.1170000 |
| 2022-10-12 | $0.1877000 | $0.1885000 | $0.1887000 | $0.1883000 |
| 2022-10-13 | $0.1885000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-14 | $0.1907000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-10-15 | $0.1888000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-10-16 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-10-17 | $0.1896000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-10-18 | $0.1924000 | $0.1825000 | $0.1902000 | $0.1825000 |
| 2022-10-19 | $0.1825000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-10-20 | $0.1805000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-21 | $0.1798000 | $0.1807000 | $0.1809000 | $0.1807000 |
| 2022-10-22 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-10-23 | $0.1811000 | $0.1568000 | $0.1846000 | $0.1568000 |
| 2022-10-24 | $0.1568000 | $0.1811000 | $0.1821000 | $0.1548000 |
| 2022-10-25 | $0.1811000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-10-26 | $0.1882000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-27 | $0.1947000 | $0.1898000 | $0.1904000 | $0.1898000 |
| 2022-10-28 | $0.1898000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-10-29 | $0.1926000 | $0.1709000 | $0.1947000 | $0.1707000 |
| 2022-10-30 | $0.1709000 | $0.1945000 | $0.1945000 | $0.1694000 |
| 2022-10-31 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1945000 |
| 2022-11-02 | $0.1931000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-11-03 | $0.1900000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-11-04 | $0.1906000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2022-11-05 | $0.1992000 | $0.2007000 | $0.2007000 | $0.2005000 |
| 2022-11-06 | $0.2009000 | $0.1970000 | $0.1972000 | $0.1970000 |
| 2022-11-07 | $0.1970000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-11-08 | $0.1942000 | $0.1747000 | $0.1749000 | $0.1747000 |
| 2022-11-09 | $0.1747000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-11-10 | $0.1490000 | $0.1652000 | $0.1654000 | $0.1652000 |
| 2022-11-11 | $0.1652000 | $0.1602000 | $0.1602000 | $0.1599000 |
| 2022-11-12 | $0.1602000 | $0.1577000 | $0.1582000 | $0.1377000 |
| 2022-11-13 | $0.1577000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2022-11-14 | $0.1339000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2022-11-15 | $0.1545000 | $0.1575000 | $0.1575000 | $0.1571000 |
| 2022-11-16 | $0.1575000 | $0.1339000 | $0.1555000 | $0.1339000 |
| 2022-11-17 | $0.1339000 | $0.1338000 | $0.1341000 | $0.1086000 |
| 2022-11-18 | $0.1338000 | $0.1339000 | $0.1343000 | $0.1089000 |
| 2022-11-19 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1340000 |
| 2022-11-20 | $0.1341000 | $0.1308000 | $0.1308000 | $0.1307000 |
| 2022-11-21 | $0.1308000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-22 | $0.1269000 | $0.1134000 | $0.1304000 | $0.1058000 |
| 2022-11-23 | $0.1134000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2022-11-24 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1320000 |
| 2022-11-25 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-26 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-27 | $0.1314000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-11-28 | $0.1312000 | $0.0757 | $0.1295000 | $0.0737 |
| 2022-11-29 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0841 | $0.0841 | $0.0802 |
| 2022-12-01 | $0.0841 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-02 | $0.0832 | $0.1012000 | $0.1012000 | $0.0838 |
| 2022-12-03 | $0.1012000 | $0.1007000 | $0.1007000 | $0.0999800 |
| 2022-12-04 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-05 | $0.1020000 | $0.0831 | $0.1011000 | $0.0831 |
| 2022-12-06 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-07 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-08 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-09 | $0.0844 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-11 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-13 | $0.0843 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-14 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-15 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2022-12-16 | $0.0851 | $0.0776 | $0.0816 | $0.0776 |
| 2022-12-17 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-18 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-19 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-20 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-21 | $0.0788 | $0.0784 | $0.0784 | $0.0765 |
| 2022-12-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-23 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-24 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2022-12-25 | $0.0785 | $0.0985 | $0.0985 | $0.0766 |
| 2022-12-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-27 | $0.0990 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-28 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2022-12-29 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0971 | $0.0971 | $0.0971 |
| 2022-12-31 | $0.0971 | $0.0810 | $0.0967 | $0.0436400 |
| 2023-01-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2023-01-02 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-04 | $0.0817 | $0.0590 | $0.0826 | $0.0590 |
| 2023-01-05 | $0.0590 | $0.0747 | $0.0747 | $0.0589 |
| 2023-01-06 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-08 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-09 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-10 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
| 2023-01-11 | $0.0774 | $0.0545 | $0.0796 | $0.0545 |
| 2023-01-12 | $0.0545 | $0.0831 | $0.0833 | $0.0573 |
| 2023-01-13 | $0.0831 | $0.0875 | $0.0879 | $0.0875 |
| 2023-01-14 | $0.0875 | $0.0918 | $0.0920 | $0.0918 |
| 2023-01-15 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-16 | $0.0915 | $0.0926 | $0.0930 | $0.0926 |
| 2023-01-17 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-18 | $0.0924 | $0.0622 | $0.0904 | $0.0565 |
| 2023-01-19 | $0.0622 | $0.0839 | $0.0839 | $0.0635 |
| 2023-01-20 | $0.0839 | $0.0905 | $0.0905 | $0.0903 |
| 2023-01-21 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-22 | $0.0909 | $0.0992600 | $0.0992600 | $0.0906 |
| 2023-01-23 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-01-24 | $0.1001000 | $0.0634 | $0.0989 | $0.0634 |
| 2023-01-25 | $0.0634 | $0.0920 | $0.0920 | $0.0646 |
| 2023-01-26 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2023-01-27 | $0.0918 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-01-28 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1006000 |
| 2023-01-29 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-30 | $0.1050000 | $0.1009000 | $0.1009000 | $0.1002000 |
| 2023-01-31 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
| 2023-02-02 | $0.1151000 | $0.0951 | $0.1174000 | $0.0739 |
| 2023-02-03 | $0.0951 | $0.1172000 | $0.1172000 | $0.0949 |
| 2023-02-04 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1167000 |
| 2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
| 2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
| 2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
| 2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
| 2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
| 2023-02-23 | $0.1207000 | $0.1530000 | $0.1542000 | $0.1195000 |
| 2023-02-24 | $0.1530000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
| 2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
| 2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
| 2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
| 2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
| 2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
| 2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
| 2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
| 2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
| 2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
| 2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
| 2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
| 2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
| 2023-04-11 | $0.1566000 | $0.1629000 | $0.1629000 | $0.1596000 |
| 2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
| 2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
| 2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-11 | $0.1202000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1181000 |
| Pair | Exchange |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Related Coins
