Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
2022-01-10 | $0.006302 | $0.006314 | $0.006318 | $0.006290 |
2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
2022-01-20 | $0.008637 | $0.008657 | $0.008668 | $0.008636 |
2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
2022-01-31 | $0.0049460 | $0.005382 | $0.005382 | $0.005113 |
2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
2022-02-02 | $0.005580 | $0.005080 | $0.005615 | $0.005080 |
2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
2022-02-07 | $0.006727 | $0.006705 | $0.006743 | $0.006400 |
2022-02-09 | $0.006238 | $0.006806 | $0.007454 | $0.006482 |
2022-02-10 | $0.006818 | $0.006150 | $0.006765 | $0.006150 |
2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
2022-02-12 | $0.005858 | $0.006129 | $0.006420 | $0.005837 |
2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
2022-02-18 | $0.005499 | $0.005283 | $0.005283 | $0.005005 |
2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
2022-02-20 | $0.0049760 | $0.0047250 | $0.0049870 | $0.0044620 |
2022-02-21 | $0.0047210 | $0.0043690 | $0.0048830 | $0.0043690 |
2022-02-22 | $0.0043690 | $0.0047500 | $0.005014 | $0.0044860 |
2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
2022-02-24 | $0.0043880 | $0.0046760 | $0.0046760 | $0.0041570 |
2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
2022-02-28 | $0.0044490 | $0.0046720 | $0.0049640 | $0.0046720 |
2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
2022-03-02 | $0.005060 | $0.0044240 | $0.005013 | $0.0044240 |
2022-03-03 | $0.0044240 | $0.0042510 | $0.0045340 | $0.0042510 |
2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
2022-03-20 | $0.0041340 | $0.0039470 | $0.0043470 | $0.0039180 |
2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
2022-03-22 | $0.0037920 | $0.0036840 | $0.0039520 | $0.0034170 |
2022-03-23 | $0.0036830 | $0.0034930 | $0.0037660 | $0.0034930 |
2022-03-24 | $0.0034930 | $0.0036420 | $0.0037350 | $0.0034550 |
2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
2022-04-02 | $0.0041120 | $0.0041290 | $0.0043010 | $0.0039910 |
2022-04-03 | $0.0041290 | $0.0041370 | $0.0041410 | $0.0041290 |
2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
2022-04-18 | $0.0029590 | $0.0029540 | $0.0029600 | $0.0029540 |
2022-04-19 | $0.0029650 | $0.0029160 | $0.0030400 | $0.0025130 |
2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
2022-04-24 | $0.0028750 | $0.0030980 | $0.0031560 | $0.0028350 |
2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
2022-05-02 | $0.0019780 | $0.0017140 | $0.0020570 | $0.0017140 |
2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
2022-05-09 | $0.0014610 | $0.0012400 | $0.0013520 | $0.0011720 |
2022-05-10 | $0.0012270 | $0.0012890 | $0.0013830 | $0.0012660 |
2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
2022-05-18 | $0.0012330 | $0.0010710 | $0.0011860 | $0.0010140 |
2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
2022-05-25 | $0.0015230 | $0.0013000 | $0.0014940 | $0.0012420 |
2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
2022-05-28 | $0.0011210 | $0.0011220 | $0.0011230 | $0.0011210 |
2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
2022-06-08 | $0.0011420 | $0.0011440 | $0.0011470 | $0.0011410 |
2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
2022-06-13 | $0.0008750 | $0.0007350 | $0.0007710 | $0.0006990 |
2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
2022-06-19 | $0.0006860 | $0.0007440 | $0.0008220 | $0.0007320 |
2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
2022-07-02 | $0.0006770 | $0.0006540 | $0.0006780 | $0.0006540 |
2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
2022-07-05 | $0.0006900 | $0.0007010 | $0.0007020 | $0.0006880 |
2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
2022-07-14 | $0.0006020 | $0.0006190 | $0.0006670 | $0.0005950 |
2022-07-15 | $0.0006190 | $0.0006180 | $0.0006200 | $0.0006180 |
2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
2022-07-26 | $0.0006040 | $0.0006060 | $0.0006080 | $0.0006030 |
2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
2022-08-21 | $0.0006940 | $0.0006940 | $0.0006950 | $0.0006930 |
2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
2022-08-31 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0005030 |
2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
2022-09-05 | $0.0005210 | $0.0005080 | $0.0005250 | $0.0005050 |
2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
2022-09-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005390 |
2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
2022-09-12 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
2022-09-14 | $0.0005200 | $0.0005170 | $0.0005200 | $0.0005170 |
2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
2022-09-18 | $0.0005290 | $0.0005260 | $0.0005290 | $0.0005260 |
2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
2022-09-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005230 |
2022-09-25 | $0.0004610 | $0.0004790 | $0.0005180 | $0.0004530 |
2022-09-26 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004780 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0029140 | $0.0029120 | $0.0029140 | $0.0029110 |
2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
2023-01-16 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004960 |
Pair | Exchange |
---|---|
CAPP/BTC | cryptopia |
CAPP/DOGE | cryptopia |
CAPP/LTC | cryptopia |
CAPP/ETH | etherdelta |
CAPP/ETH | ethermium |
CAPP/BTC | hitbtc |
CAPP/ETH | hitbtc |
CAPP/USDT | hitbtc |
CAPP/BTC | idax |
CAPP/ETH | idax |
CAPP/USDT | idax |
CAPP/ETH | idex |
CAPP/BTC | kucoin |
CAPP/ETH | kucoin |
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
ICO Status | Ongoing |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-02-22 |
End Date | 2018-04-19 |
Fund Raised (BTC) | 4,800,000 USD |
Fund Raised (USD) | 4800000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.artoken.io/ |
White Paper | https://artoken.io/whitepaper |