CXO
CargoX Rank 4918
Website
Twitter
0 CXO
Buy / Sell
Get Wallet
CargoX
CargoX Price $ 0.2156
$ 0.2156
CargoX 24h Vol
$17,576
$17,576
CargoX Market Cap $0
$0
24h Vol
114,512,409 BTC 1 H
0 %
24 H
0.93 %
7 d
-7.13 %
Today CargoX price in US dollars is currently
0.2156
USD, and if converted to Bitcoin is
1,404.73
BTC. A total of N/A are currently circulating in the Market. CargoX price is currently experiencing a change of 0.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CargoX have been traded on Crypto Exchanges. Get CargoX's progress by adding it to your favourites and creating a free portfolio.
Full Name
CargoX
Symbol
CXO
Algorithm
BTC Price
1,404.73 BTC
BTC Market
0 BTC
BTC 24h Vol
114,512,409 BTC
Total Coins Mined
0 CXO
1h
0 %
24h
0.93 %
7d
-7.13 %
Twitter
Website
Share CargoX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2052000 | $0.2039000 | $0.2215000 | $0.1916000 |
| 2022-01-09 | $0.2039000 | $0.2063000 | $0.2198000 | $0.2037000 |
| 2022-01-10 | $0.2061000 | $0.2436000 | $0.2479000 | $0.2017000 |
| 2022-01-11 | $0.2436000 | $0.2327000 | $0.2615000 | $0.2327000 |
| 2022-01-12 | $0.2327000 | $0.2580000 | $0.3103000 | $0.2371000 |
| 2022-01-13 | $0.2580000 | $0.2484000 | $0.2604000 | $0.2412000 |
| 2022-01-14 | $0.2484000 | $0.2353000 | $0.2601000 | $0.2350000 |
| 2022-01-15 | $0.2353000 | $0.2340000 | $0.2447000 | $0.2247000 |
| 2022-01-16 | $0.2340000 | $0.2318000 | $0.2372000 | $0.2271000 |
| 2022-01-17 | $0.2318000 | $0.2203000 | $0.2363000 | $0.2129000 |
| 2022-01-18 | $0.2203000 | $0.1956000 | $0.2247000 | $0.1601000 |
| 2022-01-19 | $0.1954000 | $0.1919000 | $0.2014000 | $0.1845000 |
| 2022-01-20 | $0.1919000 | $0.1725000 | $0.1890000 | $0.1698000 |
| 2022-01-21 | $0.1726000 | $0.1681000 | $0.2056000 | $0.1472000 |
| 2022-01-22 | $0.1681000 | $0.1411000 | $0.1674000 | $0.1368000 |
| 2022-01-23 | $0.1411000 | $0.1525000 | $0.1632000 | $0.1449000 |
| 2022-01-24 | $0.1525000 | $0.1438000 | $0.1490000 | $0.1282000 |
| 2022-01-25 | $0.1438000 | $0.1373000 | $0.1450000 | $0.1260000 |
| 2022-01-26 | $0.1372000 | $0.1382000 | $0.1407000 | $0.1323000 |
| 2022-01-27 | $0.1382000 | $0.1567000 | $0.1623000 | $0.1295000 |
| 2022-01-28 | $0.1567000 | $0.1768000 | $0.2155000 | $0.1584000 |
| 2022-01-29 | $0.1768000 | $0.1754000 | $0.1859000 | $0.1718000 |
| 2022-01-30 | $0.1754000 | $0.1812000 | $0.1838000 | $0.1723000 |
| 2022-01-31 | $0.1812000 | $0.1753000 | $0.1893000 | $0.1753000 |
| 2022-02-01 | $0.1753000 | $0.1576000 | $0.1830000 | $0.1537000 |
| 2022-02-02 | $0.1576000 | $0.1544000 | $0.1665000 | $0.1515000 |
| 2022-02-03 | $0.1544000 | $0.1741000 | $0.1835000 | $0.1527000 |
| 2022-02-04 | $0.1753000 | $0.1924000 | $0.2215000 | $0.1876000 |
| 2022-02-05 | $0.1924000 | $0.1728000 | $0.1936000 | $0.1689000 |
| 2022-02-06 | $0.1728000 | $0.1835000 | $0.1862000 | $0.1743000 |
| 2022-02-07 | $0.1835000 | $0.1718000 | $0.1894000 | $0.1677000 |
| 2022-02-08 | $0.1718000 | $0.1675000 | $0.1768000 | $0.1640000 |
| 2022-02-09 | $0.1675000 | $0.1636000 | $0.1753000 | $0.1636000 |
| 2022-02-10 | $0.1636000 | $0.1577000 | $0.1633000 | $0.1488000 |
| 2022-02-11 | $0.1577000 | $0.1587000 | $0.1637000 | $0.1423000 |
| 2022-02-12 | $0.1587000 | $0.1558000 | $0.1666000 | $0.1535000 |
| 2022-02-13 | $0.1558000 | $0.1583000 | $0.1603000 | $0.1517000 |
| 2022-02-14 | $0.1583000 | $0.1609000 | $0.1644000 | $0.1539000 |
| 2022-02-15 | $0.1609000 | $0.1634000 | $0.1759000 | $0.1602000 |
| 2022-02-16 | $0.1634000 | $0.1593000 | $0.1675000 | $0.1587000 |
| 2022-02-17 | $0.1593000 | $0.1537000 | $0.1699000 | $0.1476000 |
| 2022-02-18 | $0.1537000 | $0.1688000 | $0.1727000 | $0.1477000 |
| 2022-02-19 | $0.1688000 | $0.1725000 | $0.1833000 | $0.1673000 |
| 2022-02-20 | $0.1725000 | $0.1575000 | $0.1664000 | $0.1349000 |
| 2022-02-21 | $0.1574000 | $0.1419000 | $0.1627000 | $0.1380000 |
| 2022-02-22 | $0.1419000 | $0.1565000 | $0.1583000 | $0.1425000 |
| 2022-02-23 | $0.1565000 | $0.1487000 | $0.1531000 | $0.1466000 |
| 2022-02-24 | $0.1487000 | $0.1372000 | $0.1520000 | $0.1325000 |
| 2022-02-25 | $0.1372000 | $0.1537000 | $0.1584000 | $0.1462000 |
| 2022-02-26 | $0.1537000 | $0.1588000 | $0.1626000 | $0.1521000 |
| 2022-02-27 | $0.1588000 | $0.1539000 | $0.1557000 | $0.1494000 |
| 2022-02-28 | $0.1539000 | $0.1816000 | $0.1892000 | $0.1673000 |
| 2022-03-01 | $0.1816000 | $0.1911000 | $0.1976000 | $0.1837000 |
| 2022-03-02 | $0.1911000 | $0.1825000 | $0.1949000 | $0.1772000 |
| 2022-03-03 | $0.1825000 | $0.1730000 | $0.1878000 | $0.1693000 |
| 2022-03-04 | $0.1729000 | $0.1663000 | $0.1726000 | $0.1592000 |
| 2022-03-05 | $0.1663000 | $0.1776000 | $0.1789000 | $0.1637000 |
| 2022-03-06 | $0.1776000 | $0.1697000 | $0.1784000 | $0.1685000 |
| 2022-03-07 | $0.1697000 | $0.1972000 | $0.1997000 | $0.1660000 |
| 2022-03-08 | $0.1972000 | $0.2038000 | $0.2182000 | $0.2007000 |
| 2022-03-09 | $0.2038000 | $0.2380000 | $0.2514000 | $0.2154000 |
| 2022-03-10 | $0.2380000 | $0.2092000 | $0.2374000 | $0.1998000 |
| 2022-03-11 | $0.2092000 | $0.2038000 | $0.2097000 | $0.2005000 |
| 2022-03-12 | $0.2038000 | $0.1930000 | $0.2102000 | $0.1902000 |
| 2022-03-13 | $0.1930000 | $0.1908000 | $0.1951000 | $0.1870000 |
| 2022-03-14 | $0.1908000 | $0.1933000 | $0.1972000 | $0.1928000 |
| 2022-03-15 | $0.1941000 | $0.1966000 | $0.1985000 | $0.1922000 |
| 2022-03-16 | $0.1965000 | $0.1948000 | $0.2081000 | $0.1943000 |
| 2022-03-17 | $0.1948000 | $0.2131000 | $0.2181000 | $0.1976000 |
| 2022-03-18 | $0.2131000 | $0.2041000 | $0.2256000 | $0.2000000 |
| 2022-03-19 | $0.2041000 | $0.2250000 | $0.2300000 | $0.2046000 |
| 2022-03-20 | $0.2250000 | $0.2280000 | $0.2352000 | $0.2149000 |
| 2022-03-21 | $0.2280000 | $0.2365000 | $0.2417000 | $0.2275000 |
| 2022-03-22 | $0.2365000 | $0.2653000 | $0.2653000 | $0.2249000 |
| 2022-03-23 | $0.2653000 | $0.2448000 | $0.2712000 | $0.2281000 |
| 2022-03-24 | $0.2448000 | $0.2668000 | $0.2711000 | $0.2503000 |
| 2022-03-25 | $0.2668000 | $0.2738000 | $0.2738000 | $0.2610000 |
| 2022-03-26 | $0.2738000 | $0.2612000 | $0.2829000 | $0.2571000 |
| 2022-03-27 | $0.2615000 | $0.2805000 | $0.2924000 | $0.2710000 |
| 2022-03-28 | $0.2805000 | $0.2574000 | $0.2847000 | $0.2557000 |
| 2022-03-29 | $0.2574000 | $0.2705000 | $0.2777000 | $0.2593000 |
| 2022-03-30 | $0.2705000 | $0.2701000 | $0.2806000 | $0.2610000 |
| 2022-03-31 | $0.2701000 | $0.2488000 | $0.2649000 | $0.2462000 |
| 2022-04-01 | $0.2488000 | $0.2716000 | $0.2737000 | $0.2530000 |
| 2022-04-02 | $0.2716000 | $0.2553000 | $0.2721000 | $0.2487000 |
| 2022-04-03 | $0.2556000 | $0.2730000 | $0.2814000 | $0.2547000 |
| 2022-04-04 | $0.2730000 | $0.2855000 | $0.3161000 | $0.2728000 |
| 2022-04-05 | $0.2855000 | $0.2718000 | $0.2797000 | $0.2592000 |
| 2022-04-06 | $0.2718000 | $0.2491000 | $0.2618000 | $0.2418000 |
| 2022-04-07 | $0.2491000 | $0.2603000 | $0.2645000 | $0.2499000 |
| 2022-04-08 | $0.2603000 | $0.2522000 | $0.2711000 | $0.2427000 |
| 2022-04-09 | $0.2522000 | $0.2357000 | $0.2692000 | $0.2282000 |
| 2022-04-10 | $0.2357000 | $0.2306000 | $0.2402000 | $0.2242000 |
| 2022-04-11 | $0.2306000 | $0.2372000 | $0.2384000 | $0.2145000 |
| 2022-04-12 | $0.2372000 | $0.2347000 | $0.2571000 | $0.2287000 |
| 2022-04-13 | $0.2347000 | $0.2439000 | $0.2482000 | $0.2342000 |
| 2022-04-14 | $0.2439000 | $0.2315000 | $0.2466000 | $0.2269000 |
| 2022-04-15 | $0.2315000 | $0.2317000 | $0.2476000 | $0.2260000 |
| 2022-04-16 | $0.2317000 | $0.2271000 | $0.2335000 | $0.2161000 |
| 2022-04-17 | $0.2271000 | $0.2170000 | $0.2217000 | $0.2164000 |
| 2022-04-18 | $0.2170000 | $0.2084000 | $0.2280000 | $0.2017000 |
| 2022-04-19 | $0.2084000 | $0.2367000 | $0.2408000 | $0.2094000 |
| 2022-04-20 | $0.2367000 | $0.2259000 | $0.2348000 | $0.2191000 |
| 2022-04-21 | $0.2259000 | $0.2217000 | $0.2316000 | $0.2092000 |
| 2022-04-22 | $0.2217000 | $0.1550000 | $0.2205000 | $0.1144000 |
| 2022-04-23 | $0.1550000 | $0.1531000 | $0.1631000 | $0.1197000 |
| 2022-04-24 | $0.1531000 | $0.1525000 | $0.1558000 | $0.1461000 |
| 2022-04-25 | $0.1525000 | $0.1372000 | $0.1676000 | $0.1354000 |
| 2022-04-26 | $0.1371000 | $0.1281000 | $0.1380000 | $0.1225000 |
| 2022-04-27 | $0.1281000 | $0.1228000 | $0.1404000 | $0.1159000 |
| 2022-04-28 | $0.1228000 | $0.1307000 | $0.1533000 | $0.1145000 |
| 2022-04-29 | $0.1669000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-04-30 | $0.1621000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-01 | $0.1581000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-02 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-03 | $0.1618000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-05-04 | $0.1584000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-05-05 | $0.1667000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-05-06 | $0.1535000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-07 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-08 | $0.1490000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-05-09 | $0.1429000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1263000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-11 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-12 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-13 | $0.1214000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-17 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-18 | $0.1277000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-19 | $0.1204000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-20 | $0.1272000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-23 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-24 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-05-25 | $0.1244000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-26 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-27 | $0.1226000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-28 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-29 | $0.1219000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-30 | $0.1237000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-05-31 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-06-01 | $0.1335000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-02 | $0.1251000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-03 | $0.1278000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-04 | $0.1247000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-06-05 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-06 | $0.1256000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-07 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-08 | $0.1307000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-09 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-10 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-11 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-12 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-15 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-16 | $0.0948 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-17 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-18 | $0.0858 | $0.0796 | $0.0796 | $0.0796 |
| 2022-06-19 | $0.0796 | $0.0797 | $0.0798 | $0.0796 |
| 2022-06-20 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-21 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-23 | $0.0838 | $0.0886 | $0.0886 | $0.0886 |
| 2022-06-24 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-26 | $0.0902 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-27 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2022-06-28 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-29 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-30 | $0.0844 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-01 | $0.0836 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-02 | $0.0809 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2022-07-04 | $0.0810 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-05 | $0.0849 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-06 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-07 | $0.0863 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-08 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-10 | $0.0907 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-11 | $0.0876 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-12 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-13 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-07-15 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-07-16 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-17 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-18 | $0.0873 | $0.0872 | $0.0874 | $0.0872 |
| 2022-07-19 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-20 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-21 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-22 | $0.0972 | $0.0972 | $0.0973 | $0.0971 |
| 2022-07-23 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-24 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-25 | $0.0949 | $0.0895 | $0.0895 | $0.0895 |
| 2022-07-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-07-29 | $0.1002000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-30 | $0.0998300 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-07-31 | $0.0993100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-01 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-02 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-03 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2022-08-04 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-05 | $0.0950 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-07 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-08 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-10 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-12 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-13 | $0.1025000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-14 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-15 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-16 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0875 | $0.0875 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-23 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-24 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-25 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-26 | $0.0906 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-27 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-08-28 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-29 | $0.0821 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-30 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
| 2022-08-31 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-09-01 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-02 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-03 | $0.0838 | $0.0833 | $0.0833 | $0.0833 |
| 2022-09-04 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-06 | $0.0831 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-07 | $0.0789 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-08 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-09 | $0.0812 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-10 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2022-09-11 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2022-09-12 | $0.0917 | $0.0941 | $0.0941 | $0.0941 |
| 2022-09-13 | $0.0941 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-14 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-15 | $0.0850 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-16 | $0.0827 | $0.0827 | $0.0828 | $0.0827 |
| 2022-09-17 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2022-09-18 | $0.0845 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-19 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-22 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-23 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-24 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-25 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-26 | $0.0790 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-27 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-28 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-29 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-30 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-02 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-03 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-04 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-05 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-06 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2022-10-07 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-09 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-10 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-11 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-14 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-15 | $0.0806 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-16 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-17 | $0.0809 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-18 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-24 | $0.0822 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-25 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| Pair | Exchange |
|---|---|
| CXO/ETH | cointiger |
| CXO/USDT | cointiger |
| CXO/ETH | etherdelta |
| CXO/ETH | ethermium |
| CXO/ETH | idex |
| CXO/BTC | kucoin |
| CXO/ETH | kucoin |
| CXO/ETH | tokensnet |
Description
Description
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
Related Coins
