XCT
Citadel.one Rank 2257
Website
Twitter
8,996,449 XCT
Buy / Sell
Get Wallet
Citadel.one
Citadel.one Price $ 0.0062
$ 0.0062
Citadel.one 24h Vol
$465
$465
Citadel.one Market Cap $56,143
$56,143
24h Vol
0 BTC 1 H
0 %
24 H
-0.7 %
7 d
-3.03 %
Today Citadel.one price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 8,996,449 XCT are currently circulating in the Market. Citadel.one price is currently experiencing a change of -0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Citadel.one have been traded on Crypto Exchanges. Get Citadel.one's progress by adding it to your favourites and creating a free portfolio.
Full Name
Citadel.one
Symbol
XCT
Algorithm
SHA256
BTC Price
0.00000009 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,996,449 XCT
1h
0 %
24h
-0.7 %
7d
-3.03 %
Twitter
Website
Share Citadel.one Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.0014480 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-01-10 | $0.0014810 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-01-11 | $0.0014490 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-01-12 | $0.0015230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-01-13 | $0.0015850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-01-14 | $0.0015240 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-01-15 | $0.0015560 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-01-16 | $0.0015640 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-01-17 | $0.0015740 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-01-18 | $0.0015090 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-01-19 | $0.0014860 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-20 | $0.0014500 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-01-21 | $0.0014110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-01-22 | $0.0012080 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-23 | $0.0011340 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-01-24 | $0.0011950 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-01-25 | $0.0011480 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-01-26 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-01-27 | $0.0011580 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-01-28 | $0.0011400 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-01-29 | $0.0011970 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-01-30 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-01-31 | $0.0012240 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-02-01 | $0.0012640 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-02 | $0.0013110 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-02-03 | $0.0012600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-02-04 | $0.0012680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-02-05 | $0.0014090 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-02-08 | $0.0014760 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-09 | $0.0014660 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-10 | $0.0015260 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-11 | $0.0014450 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-02-13 | $0.0013720 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-02-14 | $0.0013500 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-02-17 | $0.0014680 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-02-18 | $0.0013600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-02-19 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-02-20 | $0.0012990 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-02-21 | $0.0012330 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-02-22 | $0.0012080 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-02-23 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-02-24 | $0.0012130 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-02-25 | $0.0012210 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-02-26 | $0.0013010 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-02-27 | $0.0013070 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-28 | $0.0012300 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-03-01 | $0.0013720 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-03-02 | $0.0013990 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-03-03 | $0.0013860 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-03-04 | $0.0013320 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-03-05 | $0.0012330 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2022-03-06 | $0.0012530 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-03-07 | $0.0012000 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-03-08 | $0.0011730 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-03-09 | $0.0012120 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-10 | $0.0012850 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-03-11 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-03-12 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-03-13 | $0.0012080 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-03-14 | $0.0011830 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-03-15 | $0.0012180 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-16 | $0.0012310 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-17 | $0.0013040 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-03-18 | $0.0013230 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-03-19 | $0.0013820 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-20 | $0.0013880 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-03-21 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-03-22 | $0.0013610 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-03-23 | $0.0013960 | $0.0013930 | $0.0013960 | $0.0013930 |
| 2022-03-26 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-03-27 | $0.0014790 | $0.0014790 | $0.0014800 | $0.0014780 |
| 2022-04-04 | $0.0016560 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-04-05 | $0.0016540 | $0.0016540 | $0.0016550 | $0.0016510 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-04-16 | $0.0014290 | $0.0014290 | $0.0014310 | $0.0014290 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013190 | $0.0013220 | $0.0013180 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-05-13 | $0.0009180 | $0.0009220 | $0.0009240 | $0.0009170 |
| Pair | Exchange |
|---|---|
| XCT/ETH | bitz |
| XCT/BTC | ccex |
| XCT/DOGE | ccex |
| XCT/LTC | ccex |
| XCT/USD | ccex |
| XCT/BTC | cryptopia |
| XCT/DOGE | cryptopia |
| XCT/DOTC | cryptopia |
| XCT/FTC | cryptopia |
| XCT/LTC | cryptopia |
| XCT/UNO | cryptopia |
| XCT/XMR | cryptopia |
| XCT/BTC | novaexchange |
| XCT/DOGE | novaexchange |
| XCT/LTC | novaexchange |
| XCT/MOONC | novaexchange |
Description
Description
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.
Related Coins
