CAI
Club Atletico Independiente Rank 2316
Website
Twitter
956,634 CAI
Buy / Sell
Get Wallet
Club Atletico Independiente
Club Atletico Independiente Price $ 0.1642
$ 0.1642
Club Atletico Independiente 24h Vol
$0
$0
Club Atletico Independiente Market Cap $157,096
$157,096
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
30.5 %
Today Club Atletico Independiente price in US dollars is currently
0.1642
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 956,634 CAI are currently circulating in the Market. Club Atletico Independiente price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Club Atletico Independiente have been traded on Crypto Exchanges. Get Club Atletico Independiente's progress by adding it to your favourites and creating a free portfolio.
Full Name
Club Atletico Independiente
Symbol
CAI
Algorithm
ETH Token
BTC Price
0.00000246 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
956,634 CAI
1h
0 %
24h
0 %
7d
30.5 %
Twitter
Website
Share Club Atletico Independiente Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-28 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-11-09 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
| Pair | Exchange |
|---|---|
| CAI/BTC | okex |
| CAI/ETH | okex |
| CAI/USDT | okex |
Description
Description
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.
Related Coins
