CL
Coinlancer Rank 1355
Website
Twitter
79,619,229 CL
Buy / Sell
Get Wallet
Coinlancer
Coinlancer Price $ 0.0027
$ 0.0027
Coinlancer 24h Vol
$0
$0
Coinlancer Market Cap $213,540
$213,540
24h Vol
0 BTC 1 H
0 %
24 H
0.45 %
7 d
0.45 %
Today Coinlancer price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 79,619,229 CL are currently circulating in the Market. Coinlancer price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinlancer have been traded on Crypto Exchanges. Get Coinlancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinlancer
Symbol
CL
Algorithm
BTC Price
0.00000029 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
79,619,229 CL
1h
0 %
24h
0.45 %
7d
0.45 %
Twitter
Website
Share Coinlancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-01-11 | $0.0380700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-12 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-01-13 | $0.0399700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-15 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-16 | $0.0392100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-17 | $0.0392200 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-01-18 | $0.0384200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-01-19 | $0.0385600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-01-20 | $0.0379200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-01-25 | $0.0334000 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-01-27 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-01-28 | $0.0338400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-01-29 | $0.0343500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.0345000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-01 | $0.0350300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-02-04 | $0.0339700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-02-05 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-02-06 | $0.0376900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-09 | $0.0401100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-02-10 | $0.0404200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-02-11 | $0.0396100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-02-12 | $0.0385800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-13 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-02-16 | $0.0405600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-18 | $0.0369000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-02-21 | $0.0349400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-02-22 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-24 | $0.0339200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-02-25 | $0.0349000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-02-26 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-02-27 | $0.0356100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-28 | $0.0343200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-03-02 | $0.0404300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-03-03 | $0.0399800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-05 | $0.0356300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-03-06 | $0.0358600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-08 | $0.0346100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-19 | $0.0380300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-03-23 | $0.0385700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-03-24 | $0.0390400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-03-25 | $0.0400500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-26 | $0.0403400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.1722000 | $0.1724000 | $0.1725000 | $0.1722000 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-04-06 | $0.0414100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-07 | $0.0392900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-04-10 | $0.0389200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-12 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-04-14 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-18 | $0.1494000 | $0.1493000 | $0.1495000 | $0.1492000 |
| 2022-04-19 | $0.0371400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-20 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1549000 |
| Pair | Exchange |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Related Coins
