CoinViewCap Rank 3470

Website Twitter

0 CVC

24h Vol

1 H

0 %

24 H

12.05 %

7 d

13.6 %

Today CoinViewCap price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. CoinViewCap price is currently experiencing a change of 12.05 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars CoinViewCap have been traded on Crypto Exchanges. Get CoinViewCap's progress by adding it to your favourites and creating a free portfolio.

Full Name

CoinViewCap

Symbol

CVC

Algorithm

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

0 CVC

0 %

24h

12.05 %

13.6 %

Twitter

CoinViewCap

Website

CoinViewCap

Share CoinViewCap Price

Charts

Date	Open	Close	High	Low
2017-07-17	$0.1324000	$0.1720000	$0.2635000	$0.1324000
2017-07-18	$0.1809000	$0.1755000	$0.2186000	$0.1645000
2017-07-19	$0.1727000	$0.1460000	$0.1848000	$0.1168000
2017-07-20	$0.1833000	$0.1561000	$0.2064000	$0.1497000
2017-07-21	$0.1457000	$0.1521000	$0.1619000	$0.1446000
2017-07-22	$0.1612000	$0.1852000	$0.1984000	$0.1589000
2017-07-23	$0.1800000	$0.1842000	$0.1926000	$0.1714000
2017-07-24	$0.1846000	$0.2039000	$0.2334000	$0.1822000
2017-07-25	$0.1906000	$0.1755000	$0.2006000	$0.1676000
2017-07-26	$0.1739000	$0.1736000	$0.1822000	$0.1614000
2017-07-27	$0.1826000	$0.1636000	$0.1865000	$0.1607000
2017-07-28	$0.1706000	$0.1532000	$0.1740000	$0.1489000
2017-07-29	$0.1492000	$0.1683000	$0.1704000	$0.1483000
2017-07-30	$0.1704000	$0.1649000	$0.1741000	$0.1574000
2017-07-31	$0.1719000	$0.1639000	$0.1746000	$0.1637000
2017-08-01	$0.1562000	$0.1726000	$0.1836000	$0.1541000
2017-08-02	$0.1709000	$0.1629000	$0.1712000	$0.1594000
2017-08-03	$0.1683000	$0.1757000	$0.1822000	$0.1612000
2017-08-04	$0.1799000	$0.1964000	$0.2000000	$0.1748000
2017-08-05	$0.2227000	$0.2128000	$0.2353000	$0.1993000
2017-08-06	$0.2108000	$0.2087000	$0.2208000	$0.2014000
2017-08-07	$0.2197000	$0.1978000	$0.2211000	$0.1968000
2017-08-08	$0.1994000	$0.2053000	$0.2203000	$0.1956000
2017-08-09	$0.2005000	$0.2248000	$0.2276000	$0.1946000
2017-08-10	$0.2299000	$0.4580000	$0.4793000	$0.2224000
2017-08-11	$0.4886000	$0.6432000	$0.7305000	$0.4798000
2017-08-12	$0.6814000	$0.5571000	$0.7430000	$0.5223000
2017-08-13	$0.5846000	$0.7621000	$0.7678000	$0.5123000
2017-08-14	$0.8119000	$0.6405000	$0.8223000	$0.5895000
2017-08-15	$0.6159000	$0.5947000	$0.6363000	$0.5493000
2017-08-16	$0.6270000	$0.6191000	$0.6884000	$0.6059000
2017-08-17	$0.6038000	$0.5712000	$0.6354000	$0.5143000
2017-08-18	$0.5481000	$0.4959000	$0.5661000	$0.4286000
2017-08-19	$0.5014000	$0.5686000	$0.6396000	$0.4341000
2017-08-20	$0.5571000	$0.5653000	$0.6055000	$0.5108000
2017-08-21	$0.5567000	$0.4938000	$0.5964000	$0.4846000
2017-08-22	$0.5043000	$0.4834000	$0.5394000	$0.4703000
2017-08-23	$0.4895000	$0.5098000	$0.5740000	$0.4659000
2017-08-24	$0.5316000	$0.5286000	$0.6007000	$0.5014000
2017-08-25	$0.5342000	$0.5019000	$0.5661000	$0.4831000
2017-08-26	$0.5005000	$0.5171000	$0.5458000	$0.4835000
2017-08-27	$0.5163000	$0.5171000	$0.5293000	$0.5041000
2017-08-28	$0.5224000	$0.5317000	$0.5813000	$0.5128000
2017-08-29	$0.5567000	$0.5397000	$0.5931000	$0.5204000
2017-08-30	$0.5380000	$0.5151000	$0.5477000	$0.4899000
2017-08-31	$0.5322000	$0.5213000	$0.5507000	$0.4920000
2017-09-01	$0.5419000	$0.4922000	$0.5424000	$0.4775000
2017-09-02	$0.4574000	$0.4389000	$0.4734000	$0.4172000
2017-09-03	$0.4427000	$0.4381000	$0.4511000	$0.4154000
2017-09-04	$0.4053000	$0.3761000	$0.4057000	$0.2963000
2017-09-05	$0.3886000	$0.4255000	$0.4519000	$0.3476000
2017-09-06	$0.4457000	$0.4553000	$0.4660000	$0.4231000
2017-09-07	$0.4569000	$0.4307000	$0.4586000	$0.4173000
2017-09-08	$0.4020000	$0.3820000	$0.4281000	$0.3485000
2017-09-09	$0.3827000	$0.4009000	$0.4219000	$0.3664000
2017-09-10	$0.3926000	$0.4955000	$0.5745000	$0.3914000
2017-09-11	$0.4922000	$0.4534000	$0.5209000	$0.4281000
2017-09-12	$0.4471000	$0.4217000	$0.4700000	$0.4119000
2017-09-13	$0.3924000	$0.3921000	$0.4180000	$0.3566000
2017-09-14	$0.3285000	$0.3080000	$0.3616000	$0.3016000
2017-09-15	$0.3527000	$0.3574000	$0.3717000	$0.3232000
2017-09-16	$0.3560000	$0.3585000	$0.3698000	$0.3490000
2017-09-17	$0.3576000	$0.3652000	$0.3778000	$0.3518000
2017-09-18	$0.4059000	$0.4244000	$0.4555000	$0.4000000
2017-09-19	$0.4045000	$0.3883000	$0.4228000	$0.3871000
2017-09-20	$0.3858000	$0.3758000	$0.3952000	$0.3750000
2017-09-21	$0.3501000	$0.3261000	$0.3533000	$0.3202000
2017-09-22	$0.3246000	$0.3398000	$0.3455000	$0.3145000
2017-09-23	$0.3575000	$0.3475000	$0.3601000	$0.3438000
2017-09-24	$0.3365000	$0.3434000	$0.3493000	$0.3310000
2017-09-25	$0.3682000	$0.4082000	$0.4200000	$0.3564000
2017-09-26	$0.4041000	$0.3814000	$0.4045000	$0.3553000
2017-09-27	$0.4128000	$0.4360000	$0.4549000	$0.4013000
2017-09-28	$0.4342000	$0.4196000	$0.4582000	$0.4074000
2017-09-29	$0.4173000	$0.3946000	$0.4210000	$0.3861000
2017-09-30	$0.4124000	$0.4073000	$0.4239000	$0.3999000
2017-10-01	$0.4113000	$0.3877000	$0.4172000	$0.3875000
2017-10-02	$0.3876000	$0.3779000	$0.3959000	$0.3745000
2017-10-03	$0.3704000	$0.3576000	$0.3795000	$0.3457000
2017-10-04	$0.3497000	$0.3610000	$0.3795000	$0.3459000
2017-10-05	$0.3698000	$0.3571000	$0.3786000	$0.3514000
2017-10-06	$0.3613000	$0.3498000	$0.3656000	$0.3446000
2017-10-07	$0.3549000	$0.3348000	$0.3587000	$0.3319000
2017-10-08	$0.3480000	$0.2929000	$0.3502000	$0.2846000
2017-10-09	$0.3034000	$0.2882000	$0.3197000	$0.2571000
2017-10-10	$0.2874000	$0.3319000	$0.3466000	$0.2811000
2017-10-11	$0.3362000	$0.3304000	$0.3714000	$0.3200000
2017-10-12	$0.3721000	$0.3377000	$0.3958000	$0.3209000
2017-10-13	$0.3505000	$0.3333000	$0.3513000	$0.3064000
2017-10-14	$0.3444000	$0.3237000	$0.3783000	$0.3237000
2017-10-15	$0.3161000	$0.3259000	$0.3417000	$0.3093000
2017-10-16	$0.3300000	$0.3244000	$3,692.31	$0.3130000
2017-10-17	$0.3154000	$0.3220000	$0.3303000	$0.3099000
2017-10-18	$0.3207000	$0.3374000	$0.3510000	$0.3206000
2017-10-19	$0.3449000	$0.3251000	$0.3591000	$0.3197000
2017-10-20	$0.3420000	$0.3366000	$0.4284000	$0.3355000
2017-10-21	$0.3373000	$0.3134000	$0.3385000	$0.2853000
2017-10-22	$0.3121000	$0.3006000	$0.3191000	$0.2747000
2017-10-23	$0.2967000	$0.2989000	$0.3535000	$0.2836000
2017-10-24	$0.2798000	$0.3311000	$0.3611000	$0.2678000
2017-10-25	$0.3444000	$0.3091000	$0.3444000	$0.3052000
2017-10-26	$0.3175000	$0.3138000	$0.3338000	$0.2946000
2017-10-27	$0.3073000	$0.2998000	$0.3315000	$0.2902000
2017-10-28	$0.2978000	$0.3035000	$0.3103000	$0.2935000
2017-10-29	$0.3258000	$0.3223000	$0.3978000	$0.3144000
2017-10-30	$0.3216000	$0.3487000	$0.3725000	$0.3216000
2017-10-31	$0.3673000	$0.3480000	$0.4122000	$0.3426000
2017-11-01	$0.3672000	$0.3048000	$0.3676000	$0.3034000
2017-11-02	$0.3163000	$0.2801000	$0.3202000	$0.2508000
2017-11-03	$0.2852000	$0.2879000	$0.3002000	$0.2597000
2017-11-04	$0.2965000	$0.2936000	$0.3106000	$0.2786000
2017-11-05	$0.2946000	$0.2933000	$0.2955000	$0.2784000
2017-11-06	$0.2755000	$0.2879000	$0.2904000	$0.2660000
2017-11-07	$0.2947000	$0.2867000	$0.2955000	$0.2811000
2017-11-08	$0.3005000	$0.3035000	$0.3498000	$0.2627000
2017-11-09	$0.2908000	$0.3161000	$0.3269000	$0.2905000
2017-11-10	$0.2911000	$0.2825000	$0.2922000	$0.2701000
2017-11-11	$0.2717000	$0.2747000	$0.2803000	$0.2658000
2017-11-12	$0.2546000	$0.2693000	$0.2870000	$0.2329000
2017-11-13	$0.2987000	$0.2825000	$0.3224000	$0.2746000
2017-11-14	$0.2857000	$0.2855000	$0.3057000	$0.2777000
2017-11-15	$0.3150000	$0.2918000	$0.3272000	$0.2825000
2017-11-16	$0.3146000	$0.2822000	$0.4262000	$0.2790000
2017-11-17	$0.2767000	$0.2727000	$0.2904000	$0.2570000
2017-11-18	$0.2754000	$0.2816000	$0.2934000	$0.2749000
2017-11-19	$0.2911000	$0.2994000	$0.3063000	$0.2706000
2017-11-20	$0.3069000	$0.3116000	$0.3846000	$0.2952000
2017-11-21	$0.3057000	$0.3038000	$0.3157000	$0.2931000
2017-11-22	$0.3089000	$0.3060000	$0.3193000	$0.2974000
2017-11-23	$0.2983000	$0.3129000	$0.3166000	$0.2866000
2017-11-24	$0.3198000	$0.3243000	$0.3251000	$0.3085000
2017-11-25	$0.3463000	$0.3402000	$0.3530000	$0.3323000
2017-11-26	$0.3620000	$0.3454000	$0.3645000	$0.3309000
2017-11-27	$0.3608000	$0.3544000	$0.3643000	$0.3437000
2017-11-28	$0.3607000	$0.3425000	$0.3648000	$0.3299000
2017-11-29	$0.3401000	$0.2700000	$0.3435000	$0.2682000
2017-11-30	$0.2730000	$0.2916000	$0.3095000	$0.2706000
2017-12-01	$0.3190000	$0.3104000	$0.3430000	$0.3072000
2017-12-02	$0.3119000	$0.3046000	$0.3201000	$0.2906000
2017-12-03	$0.3139000	$0.3268000	$0.3720000	$0.3139000
2017-12-04	$0.3378000	$0.4066000	$0.4066000	$0.3338000
2017-12-05	$0.4081000	$0.3950000	$0.4417000	$0.3774000
2017-12-06	$0.4656000	$0.3484000	$0.4675000	$0.3481000
2017-12-07	$0.4270000	$0.2898000	$0.4272000	$0.2897000
2017-12-08	$0.2759000	$0.2876000	$0.3468000	$0.2380000
2017-12-09	$0.2679000	$0.2955000	$0.3460000	$0.2624000
2017-12-10	$0.3033000	$0.2792000	$0.3351000	$0.2735000
2017-12-11	$0.3102000	$0.3321000	$0.3616000	$0.2886000
2017-12-12	$0.3391000	$0.3523000	$0.4302000	$0.3137000
2017-12-13	$0.3363000	$0.3568000	$0.3638000	$0.3158000
2017-12-14	$0.3608000	$0.4626000	$0.5044000	$0.3559000
2017-12-15	$0.4945000	$0.4208000	$0.5100000	$0.3760000
2017-12-16	$0.4624000	$0.4128000	$0.4846000	$0.4022000
2017-12-17	$0.4069000	$0.4576000	$0.4763000	$0.4021000
2017-12-18	$0.4553000	$0.5825000	$0.6050000	$0.4519000
2017-12-19	$0.5380000	$0.5912000	$0.6615000	$0.5206000
2017-12-20	$0.5554000	$0.6414000	$0.6558000	$0.5103000
2017-12-21	$0.6090000	$0.7100000	$0.7380000	$0.6067000
2017-12-22	$0.6208000	$0.5448000	$0.6209000	$0.4358000
2017-12-23	$0.5808000	$0.6556000	$0.7295000	$0.5700000
2017-12-24	$0.6288000	$0.7972000	$0.8442000	$0.5825000
2017-12-25	$0.8000000	$0.9440000	$1.89	$0.7895000
2017-12-26	$1.08	$0.9963000	$1.17	$0.8082000
2017-12-27	$0.9748000	$0.9598000	$1.02	$0.8370000
2017-12-28	$0.8979000	$0.8978000	$0.9385000	$0.7922000
2017-12-29	$0.8967000	$0.9408000	$1.04	$0.8722000
2017-12-30	$0.8179000	$0.7662000	$0.8179000	$0.7321000
2017-12-31	$0.8467000	$0.8683000	$0.8868000	$0.8199000
2018-01-01	$0.8427000	$0.9013000	$0.9198000	$0.8144000
2018-01-02	$0.9949000	$1.08	$1.11	$0.8093000
2018-01-03	$1.11	$1.37	$1.44	$1.04
2018-01-04	$1.37	$1.19	$1.40	$1.17
2018-01-05	$1.32	$1.09	$1.41	$1.03
2018-01-06	$1.10	$1.18	$1.32	$1.01
2018-01-07	$1.12	$1.16	$1.21	$1.11
2018-01-08	$1.07	$1.10	$1.10	$0.9748000
2018-01-09	$1.07	$1.09	$1.15	$1.02
2018-01-10	$1.13	$1.01	$1.15	$0.9962000
2018-01-11	$0.9018000	$0.9006000	$0.9833000	$0.8235000
2018-01-12	$0.9377000	$1.06	$1.21	$0.9355000
2018-01-13	$1.09	$1.12	$1.24	$1.07
2018-01-14	$1.07	$1.04	$1.10	$1.02
2018-01-15	$1.04	$0.9711000	$1.08	$0.9690000
2018-01-16	$0.8038000	$0.6797000	$0.8123000	$0.6606000
2018-01-17	$0.6732000	$0.7124000	$0.7779000	$0.6047000
2018-01-18	$0.7090000	$0.7422000	$0.7928000	$0.6971000
2018-01-19	$0.7653000	$0.7861000	$0.8162000	$0.7588000
2018-01-20	$0.8744000	$0.8785000	$0.8922000	$0.8110000
2018-01-21	$0.7937000	$0.7196000	$0.8008000	$0.7173000
2018-01-22	$0.6737000	$0.6696000	$0.7103000	$0.6371000
2018-01-23	$0.6723000	$0.6553000	$0.6996000	$0.6491000
2018-01-24	$0.6897000	$0.6919000	$0.7305000	$0.6675000
2018-01-25	$0.6766000	$0.6816000	$0.6959000	$0.6687000
2018-01-26	$0.6775000	$0.6768000	$0.6960000	$0.6527000
2018-01-27	$0.6985000	$0.7088000	$0.7265000	$0.6860000
2018-01-28	$0.7278000	$0.7127000	$0.7370000	$0.7090000
2018-01-29	$0.6803000	$0.6817000	$0.6923000	$0.6637000
2018-01-30	$0.6133000	$0.5623000	$0.6146000	$0.5573000
2018-01-31	$0.5707000	$0.5704000	$0.5977000	$0.5309000
2018-02-01	$0.5083000	$0.4496000	$0.5303000	$0.4434000
2018-02-02	$0.4376000	$0.4277000	$0.4551000	$0.3948000
2018-02-03	$0.4460000	$0.4572000	$0.4584000	$0.4278000
2018-02-04	$0.4062000	$0.3687000	$0.4206000	$0.3661000
2018-02-05	$0.3113000	$0.2853000	$0.3146000	$0.2803000
2018-02-06	$0.3167000	$0.3379000	$0.3381000	$0.2987000
2018-02-07	$0.3332000	$0.3666000	$0.3792000	$0.3197000
2018-02-08	$0.3988000	$0.4680000	$0.5696000	$0.3934000
2018-02-09	$0.4927000	$0.4755000	$0.5035000	$0.4681000
2018-02-10	$0.4685000	$0.4459000	$0.4765000	$0.4431000
2018-02-11	$0.4216000	$0.4093000	$0.4282000	$0.3890000
2018-02-12	$0.4536000	$0.4514000	$0.4588000	$0.4286000
2018-02-13	$0.4330000	$0.4123000	$0.4397000	$0.4080000
2018-02-14	$0.4577000	$0.4622000	$0.4686000	$0.4491000
2018-02-15	$0.4889000	$0.4432000	$0.4907000	$0.4414000
2018-02-16	$0.4500000	$0.4568000	$0.4655000	$0.4422000
2018-02-17	$0.4975000	$0.4714000	$0.5253000	$0.4699000
2018-02-18	$0.4419000	$0.4248000	$0.4520000	$0.4211000
2018-02-19	$0.4563000	$0.4598000	$0.5182000	$0.4524000
2018-02-20	$0.4631000	$0.3988000	$0.4634000	$0.3969000
2018-02-21	$0.3715000	$0.3882000	$0.4253000	$0.3676000
2018-02-22	$0.3646000	$0.3425000	$0.3901000	$0.3376000
2018-02-23	$0.3538000	$0.3612000	$0.3654000	$0.3466000
2018-02-24	$0.3451000	$0.3426000	$0.3564000	$0.3395000
2018-02-25	$0.3389000	$0.3534000	$0.3567000	$0.3377000
2018-02-26	$0.3797000	$0.3548000	$0.3875000	$0.3540000
2018-02-27	$0.3648000	$0.3668000	$0.3711000	$0.3537000
2018-02-28	$0.3578000	$0.3428000	$0.3736000	$0.3410000
2018-03-01	$0.3625000	$0.3731000	$0.3928000	$0.3424000
2018-03-02	$0.3782000	$0.3728000	$0.4291000	$0.3546000
2018-03-03	$0.3871000	$0.3616000	$0.3882000	$0.3578000
2018-03-04	$0.3628000	$0.3601000	$0.3852000	$0.3520000
2018-03-05	$0.3581000	$0.3511000	$0.3607000	$0.3494000
2018-03-06	$0.3295000	$0.3264000	$0.3344000	$0.3216000
2018-03-07	$0.3029000	$0.3054000	$0.3168000	$0.2816000
2018-03-08	$0.2866000	$0.2905000	$0.3525000	$0.2829000
2018-03-09	$0.2860000	$0.2867000	$0.2993000	$0.2678000
2018-03-10	$0.2726000	$0.2849000	$0.2907000	$0.2686000
2018-03-11	$0.3088000	$0.3070000	$0.3095000	$0.2957000
2018-03-12	$0.2940000	$0.3147000	$0.3267000	$0.2808000
2018-03-13	$0.3153000	$0.3193000	$0.3409000	$0.3067000
2018-03-14	$0.2851000	$0.2787000	$0.2900000	$0.2684000
2018-03-15	$0.2805000	$0.2646000	$0.2849000	$0.2533000
2018-03-16	$0.2651000	$0.2650000	$0.2710000	$0.2560000
2018-03-17	$0.2522000	$0.2421000	$0.2658000	$0.2380000
2018-03-18	$0.2522000	$0.2339000	$0.2535000	$0.2183000
2018-03-19	$0.2455000	$0.2569000	$0.2569000	$0.2345000
2018-03-20	$0.2656000	$0.2591000	$0.2707000	$0.2425000
2018-03-21	$0.2588000	$0.2604000	$0.2680000	$0.2538000
2018-03-22	$0.2549000	$0.2628000	$0.2750000	$0.2440000
2018-03-23	$0.2688000	$0.2624000	$0.2725000	$0.2513000
2018-03-24	$0.2513000	$0.2547000	$0.2768000	$0.2439000
2018-03-25	$0.2528000	$0.2634000	$0.2755000	$0.2450000
2018-03-26	$0.2535000	$0.2528000	$0.2564000	$0.2428000
2018-03-27	$0.2422000	$0.2360000	$0.2467000	$0.2309000
2018-03-28	$0.2406000	$0.2550000	$0.2570000	$0.2371000
2018-03-29	$0.2277000	$0.2131000	$0.2321000	$0.2091000
2018-03-30	$0.2056000	$0.2025000	$0.2105000	$0.1996000
2018-03-31	$0.2055000	$0.2053000	$0.2231000	$0.2012000
2018-04-01	$0.2021000	$0.1929000	$0.2058000	$0.1914000
2018-04-02	$0.1999000	$0.1994000	$0.2127000	$0.1956000
2018-04-03	$0.2096000	$0.2215000	$0.2352000	$0.2085000
2018-04-04	$0.2030000	$0.2019000	$0.2137000	$0.1981000
2018-04-05	$0.2014000	$0.2017000	$0.2077000	$0.1994000
2018-04-06	$0.1971000	$0.1977000	$0.2026000	$0.1908000
2018-04-07	$0.2061000	$0.2065000	$0.2147000	$0.2011000
2018-04-08	$0.2104000	$0.2142000	$0.2212000	$0.2058000
2018-04-09	$0.2063000	$0.2205000	$0.2207000	$0.2035000
2018-04-10	$0.2230000	$0.2514000	$0.2592000	$0.2205000
2018-04-11	$0.2553000	$0.2452000	$0.2584000	$0.2385000
2018-04-12	$0.2795000	$0.2839000	$0.3093000	$0.2574000
2018-04-13	$0.2829000	$0.3073000	$0.3965000	$0.2720000
2018-04-14	$0.3123000	$0.3394000	$0.3992000	$0.3070000
2018-04-15	$0.3545000	$0.3638000	$0.3672000	$0.3392000
2018-04-16	$0.3502000	$0.3498000	$0.3507000	$0.3352000
2018-04-17	$0.3429000	$0.3430000	$0.3454000	$0.3335000
2018-04-18	$0.3544000	$0.3659000	$0.3731000	$0.3468000
2018-04-19	$0.3710000	$0.3786000	$0.3854000	$0.3578000
2018-04-20	$0.4044000	$0.3745000	$0.4073000	$0.3674000
2018-04-21	$0.3774000	$0.3737000	$0.3907000	$0.3682000
2018-04-22	$0.3682000	$0.4057000	$0.4181000	$0.3662000
2018-04-23	$0.4124000	$0.4147000	$0.4411000	$0.4056000
2018-04-24	$0.4454000	$0.4199000	$0.4469000	$0.4199000
2018-04-25	$0.3859000	$0.3691000	$0.3883000	$0.3488000
2018-04-26	$0.3861000	$0.3992000	$0.4040000	$0.3795000
2018-04-27	$0.3844000	$0.3849000	$0.4000000	$0.3734000
2018-04-28	$0.4033000	$0.4058000	$0.4160000	$0.3999000
2018-04-29	$0.4081000	$0.4244000	$0.4355000	$0.3966000
2018-04-30	$0.4172000	$0.4100000	$0.4368000	$0.3959000
2018-05-01	$0.4040000	$0.4257000	$0.4379000	$0.3880000
2018-05-02	$0.4319000	$0.4425000	$0.4551000	$0.4253000
2018-05-03	$0.4667000	$0.4759000	$0.5187000	$0.4589000
2018-05-04	$0.4734000	$0.4578000	$0.4802000	$0.4552000
2018-05-05	$0.4647000	$0.4486000	$0.4777000	$0.4458000
2018-05-06	$0.4394000	$0.4215000	$0.4473000	$0.4106000
2018-05-07	$0.4098000	$0.3974000	$0.4148000	$0.3888000
2018-05-08	$0.3899000	$0.4000000	$0.4140000	$0.3871000
2018-05-09	$0.4059000	$0.4039000	$0.4196000	$0.3831000
2018-05-10	$0.3914000	$0.3881000	$0.4049000	$0.3821000
2018-05-11	$0.3621000	$0.3654000	$0.3712000	$0.3221000
2018-05-12	$0.3682000	$0.3504000	$0.3771000	$0.3462000
2018-05-13	$0.3596000	$0.3823000	$0.3888000	$0.3558000
2018-05-14	$0.3810000	$0.4027000	$0.4218000	$0.3685000
2018-05-15	$0.3937000	$0.3666000	$0.3944000	$0.3628000
2018-05-16	$0.3607000	$0.3476000	$0.3609000	$0.3385000
2018-05-17	$0.3362000	$0.3237000	$0.3419000	$0.3220000
2018-05-18	$0.3308000	$0.3220000	$0.3335000	$0.3174000
2018-05-19	$0.3213000	$0.3116000	$0.3226000	$0.3059000
2018-05-20	$0.3221000	$0.3361000	$0.3416000	$0.3210000
2018-05-21	$0.3314000	$0.3225000	$0.3345000	$0.3151000
2018-05-22	$0.3061000	$0.2989000	$0.3086000	$0.2881000
2018-05-23	$0.2807000	$0.2899000	$0.3020000	$0.2739000
2018-05-24	$0.2929000	$0.3418000	$0.3436000	$0.2923000
2018-05-25	$0.3370000	$0.3089000	$0.3763000	$0.3077000
2018-05-26	$0.3038000	$0.3160000	$0.3177000	$0.3033000
2018-05-27	$0.3158000	$0.3320000	$0.3323000	$0.3106000
2018-05-28	$0.3211000	$0.2934000	$0.4487000	$0.2881000
2018-05-29	$0.3080000	$0.3084000	$0.3186000	$0.2969000
2018-05-30	$0.3053000	$0.3460000	$0.3544000	$0.3004000
2018-05-31	$0.3510000	$0.3257000	$0.3658000	$0.3196000
2018-06-01	$0.3269000	$0.3202000	$0.3322000	$0.3164000
2018-06-02	$0.3249000	$0.3232000	$0.3347000	$0.3204000
2018-06-03	$0.3265000	$0.3288000	$0.3419000	$0.3235000
2018-06-04	$0.3196000	$0.3084000	$0.3205000	$0.3056000
2018-06-05	$0.3136000	$0.3105000	$0.3178000	$0.3010000
2018-06-06	$0.3118000	$0.3005000	$0.3124000	$0.2974000
2018-06-07	$0.3020000	$0.2938000	$0.3032000	$0.2923000
2018-06-08	$0.2910000	$0.2924000	$0.3110000	$0.2881000
2018-06-09	$0.2881000	$0.2782000	$0.2888000	$0.2770000
2018-06-10	$0.2508000	$0.2324000	$0.2509000	$0.2304000
2018-06-11	$0.2363000	$0.2431000	$0.2484000	$0.2337000
2018-06-12	$0.2315000	$0.2115000	$0.2330000	$0.2092000
2018-06-13	$0.2031000	$0.1985000	$0.2053000	$0.1930000
2018-06-14	$0.2089000	$0.2102000	$0.2165000	$0.2072000
2018-06-15	$0.2024000	$0.1973000	$0.2035000	$0.1964000
2018-06-16	$0.2006000	$0.2032000	$0.2092000	$0.2005000
2018-06-17	$0.2017000	$0.1987000	$0.2037000	$0.1983000
2018-06-18	$0.2066000	$0.2027000	$0.2070000	$0.2004000
2018-06-19	$0.2035000	$0.2099000	$0.2109000	$0.2010000
2018-06-20	$0.2105000	$0.2046000	$0.2120000	$0.2032000
2018-06-21	$0.2035000	$0.1982000	$0.2046000	$0.1972000
2018-06-22	$0.1785000	$0.1762000	$0.1786000	$0.1661000
2018-06-23	$0.1796000	$0.1743000	$0.1924000	$0.1719000
2018-06-24	$0.1741000	$0.1645000	$0.1746000	$0.1608000
2018-06-25	$0.1673000	$0.1759000	$0.1989000	$0.1638000
2018-06-26	$0.1710000	$0.1766000	$0.1968000	$0.1710000
2018-06-27	$0.1783000	$0.1766000	$0.1858000	$0.1672000
2018-06-28	$0.1689000	$0.1602000	$0.1699000	$0.1598000
2018-06-29	$0.1693000	$0.1691000	$0.1704000	$0.1648000
2018-06-30	$0.1741000	$0.1829000	$0.1883000	$0.1737000
2018-07-01	$0.1816000	$0.1858000	$0.1864000	$0.1752000
2018-07-02	$0.1939000	$0.2040000	$0.2049000	$0.1921000
2018-07-03	$0.2008000	$0.1920000	$0.2026000	$0.1892000
2018-07-04	$0.1947000	$0.2054000	$0.2100000	$0.1907000
2018-07-05	$0.2039000	$0.2005000	$0.2111000	$0.1999000
2018-07-06	$0.2025000	$0.2018000	$0.2105000	$0.1982000
2018-07-07	$0.2065000	$0.2004000	$0.2087000	$0.1977000
2018-07-08	$0.1989000	$0.1978000	$0.2053000	$0.1978000
2018-07-09	$0.1970000	$0.2009000	$0.2097000	$0.1911000
2018-07-10	$0.1900000	$0.1734000	$0.1903000	$0.1709000
2018-07-11	$0.1758000	$0.1816000	$0.1820000	$0.1733000
2018-07-12	$0.1776000	$0.1744000	$0.1972000	$0.1670000
2018-07-13	$0.1735000	$0.1701000	$0.1761000	$0.1680000
2018-07-14	$0.1712000	$0.1656000	$0.1722000	$0.1613000
2018-07-15	$0.1681000	$0.1719000	$0.1748000	$0.1662000
2018-07-16	$0.1821000	$0.1848000	$0.1908000	$0.1781000
2018-07-17	$0.2008000	$0.2114000	$0.2218000	$0.2002000
2018-07-18	$0.2131000	$0.2113000	$0.2187000	$0.2081000
2018-07-19	$0.2139000	$0.1995000	$0.2145000	$0.1988000
2018-07-20	$0.1957000	$0.1886000	$0.1973000	$0.1841000
2018-07-21	$0.1904000	$0.1937000	$0.1971000	$0.1873000
2018-07-22	$0.1935000	$0.1897000	$0.1937000	$0.1867000
2018-07-23	$0.1979000	$0.1868000	$0.2090000	$0.1861000
2018-07-24	$0.2029000	$0.1886000	$0.2049000	$0.1882000
2018-07-25	$0.1836000	$0.1868000	$0.1916000	$0.1832000
2018-07-26	$0.1812000	$0.1756000	$0.1857000	$0.1756000
2018-07-27	$0.1811000	$0.1787000	$0.1821000	$0.1754000
2018-07-28	$0.1798000	$0.1802000	$0.1825000	$0.1789000
2018-07-29	$0.1799000	$0.2052000	$0.2751000	$0.1784000
2018-07-30	$0.2042000	$0.1830000	$0.2053000	$0.1813000
2018-07-31	$0.1731000	$0.1663000	$0.1740000	$0.1653000
2018-08-01	$0.1636000	$0.1644000	$0.1730000	$0.1608000
2018-08-02	$0.1629000	$0.1977000	$0.3925000	$0.1611000
2018-08-03	$0.1943000	$0.1725000	$0.1950000	$0.1683000
2018-08-04	$0.1632000	$0.1577000	$0.1633000	$0.1513000
2018-08-05	$0.1579000	$0.1758000	$0.1758000	$0.1567000
2018-08-06	$0.1732000	$0.1611000	$0.1836000	$0.1602000
2018-08-07	$0.1559000	$0.1525000	$0.1577000	$0.1517000
2018-08-08	$0.1425000	$0.1300000	$0.1430000	$0.1292000
2018-08-09	$0.1354000	$0.1441000	$0.1507000	$0.1353000
2018-08-10	$0.1354000	$0.1268000	$0.1401000	$0.1254000
2018-08-11	$0.1287000	$0.1225000	$0.1292000	$0.1205000
2018-08-12	$0.1241000	$0.1198000	$0.1248000	$0.1186000
2018-08-13	$0.1187000	$0.1089000	$0.1191000	$0.1069000
2018-08-14	$0.1078000	$0.1049000	$0.1135000	$0.0996900
2018-08-15	$0.1065000	$0.1059000	$0.1122000	$0.1053000
2018-08-16	$0.1067000	$0.1098000	$0.1138000	$0.1056000
2018-08-17	$0.1144000	$0.1365000	$0.1374000	$0.1144000
2018-08-18	$0.1329000	$0.1207000	$0.1436000	$0.1168000
2018-08-19	$0.1226000	$0.1235000	$0.1265000	$0.1205000
2018-08-20	$0.1191000	$0.1152000	$0.1224000	$0.1139000
2018-08-21	$0.1192000	$0.1160000	$0.1202000	$0.1145000
2018-08-22	$0.1138000	$0.1096000	$0.1146000	$0.1086000
2018-08-23	$0.1126000	$0.1153000	$0.1171000	$0.1095000
2018-08-24	$0.1183000	$0.1197000	$0.1205000	$0.1155000
2018-08-25	$0.1204000	$0.1269000	$0.1296000	$0.1189000
2018-08-26	$0.1265000	$0.1249000	$0.1276000	$0.1217000
2018-08-27	$0.1286000	$0.1358000	$0.1441000	$0.1272000
2018-08-28	$0.1394000	$0.1386000	$0.1488000	$0.1344000
2018-08-29	$0.1379000	$0.1367000	$0.1400000	$0.1338000
2018-08-30	$0.1358000	$0.1544000	$0.1603000	$0.1356000
2018-08-31	$0.1549000	$0.1448000	$0.1554000	$0.1411000
2018-09-01	$0.1484000	$0.1509000	$0.1536000	$0.1464000
2018-09-02	$0.1530000	$0.1422000	$0.1535000	$0.1415000
2018-09-03	$0.1416000	$0.1399000	$0.1421000	$0.1375000
2018-09-04	$0.1419000	$0.1393000	$0.1439000	$0.1393000
2018-09-05	$0.1267000	$0.1132000	$0.1283000	$0.1132000
2018-09-06	$0.1100000	$0.1156000	$0.1171000	$0.1092000
2018-09-07	$0.1137000	$0.1113000	$0.1168000	$0.1095000
2018-09-08	$0.1078000	$0.1021000	$0.1086000	$0.1012000
2018-09-09	$0.1029000	$0.1057000	$0.1104000	$0.1012000
2018-09-10	$0.1069000	$0.1133000	$0.1159000	$0.1065000
2018-09-11	$0.1128000	$0.1065000	$0.1129000	$0.1032000
2018-09-12	$0.1071000	$0.1048000	$0.1076000	$0.1011000
2018-09-13	$0.1071000	$0.1124000	$0.1154000	$0.1049000
2018-09-14	$0.1123000	$0.1080000	$0.1131000	$0.1045000
2018-09-15	$0.1081000	$0.1071000	$0.1109000	$0.1061000
2018-09-16	$0.1068000	$0.1123000	$0.1175000	$0.1060000
2018-09-17	$0.1083000	$0.1039000	$0.1133000	$0.1029000
2018-09-18	$0.1052000	$0.1085000	$0.1094000	$0.1049000
2018-09-19	$0.1097000	$0.1125000	$0.1143000	$0.1087000
2018-09-20	$0.1145000	$0.1154000	$0.1166000	$0.1120000
2018-09-21	$0.1199000	$0.1239000	$0.1428000	$0.1166000
2018-09-22	$0.1231000	$0.1211000	$0.1255000	$0.1169000
2018-09-23	$0.1209000	$0.1212000	$0.1255000	$0.1197000
2018-09-24	$0.1192000	$0.1163000	$0.1240000	$0.1151000
2018-09-25	$0.1138000	$0.1192000	$0.1247000	$0.1121000
2018-09-26	$0.1196000	$0.1207000	$0.1238000	$0.1173000
2018-09-27	$0.1248000	$0.1284000	$0.1321000	$0.1222000
2018-09-28	$0.1274000	$0.1298000	$0.1317000	$0.1241000
2018-09-29	$0.1292000	$0.1277000	$0.1312000	$0.1264000
2018-09-30	$0.1284000	$0.1259000	$0.1304000	$0.1253000
2018-10-01	$0.1253000	$0.1239000	$0.1262000	$0.1223000
2018-10-02	$0.1225000	$0.1260000	$0.1310000	$0.1211000
2018-10-03	$0.1254000	$0.1204000	$0.1254000	$0.1192000
2018-10-04	$0.1220000	$0.1239000	$0.1255000	$0.1217000
2018-10-05	$0.1249000	$0.1267000	$0.1291000	$0.1230000
2018-10-06	$0.1259000	$0.1274000	$0.1317000	$0.1259000
2018-10-07	$0.1271000	$0.1245000	$0.1281000	$0.1236000
2018-10-08	$0.1254000	$0.1248000	$0.1270000	$0.1238000
2018-10-09	$0.1245000	$0.1242000	$0.1257000	$0.1232000
2018-10-10	$0.1233000	$0.1325000	$0.1475000	$0.1216000
2018-10-11	$0.1251000	$0.1126000	$0.1253000	$0.1122000
2018-10-12	$0.1134000	$0.1173000	$0.1202000	$0.1115000
2018-10-13	$0.1176000	$0.1191000	$0.1252000	$0.1166000
2018-10-14	$0.1193000	$0.1183000	$0.1220000	$0.1170000
2018-10-15	$0.1246000	$0.1330000	$0.1466000	$0.1178000
2018-10-16	$0.1329000	$0.1291000	$0.1333000	$0.1263000
2018-10-17	$0.1289000	$0.1322000	$0.1425000	$0.1281000
2018-10-18	$0.1305000	$0.1282000	$0.1341000	$0.1274000
2018-10-19	$0.1278000	$0.1364000	$0.1398000	$0.1276000
2018-10-20	$0.1368000	$0.1427000	$0.1437000	$0.1350000
2018-10-21	$0.1431000	$0.1355000	$0.1433000	$0.1338000
2018-10-22	$0.1345000	$0.1370000	$0.1370000	$0.1312000
2018-10-23	$0.1361000	$0.1353000	$0.1369000	$0.1330000
2018-10-24	$0.1350000	$0.1347000	$0.1366000	$0.1340000
2018-10-25	$0.1343000	$0.1304000	$0.1349000	$0.1300000
2018-10-26	$0.1303000	$0.1356000	$0.1359000	$0.1296000
2018-10-27	$0.1359000	$0.1361000	$0.1481000	$0.1353000
2018-10-28	$0.1361000	$0.1446000	$0.1456000	$0.1348000
2018-10-29	$0.1411000	$0.1321000	$0.1424000	$0.1270000
2018-10-30	$0.1320000	$0.1348000	$0.1380000	$0.1291000
2018-10-31	$0.1355000	$0.1391000	$0.1392000	$0.1324000
2018-11-01	$0.1399000	$0.1452000	$0.1538000	$0.1389000
2018-11-02	$0.1455000	$0.1475000	$0.1583000	$0.1423000
2018-11-03	$0.1470000	$0.1499000	$0.1556000	$0.1470000
2018-11-04	$0.1520000	$0.1458000	$0.1524000	$0.1449000
2018-11-05	$0.1450000	$0.1417000	$0.1460000	$0.1403000
2018-11-06	$0.1430000	$0.1392000	$0.1433000	$0.1363000
2018-11-07	$0.1403000	$0.1403000	$0.1555000	$0.1378000
2018-11-08	$0.1385000	$0.1356000	$0.1393000	$0.1343000
2018-11-09	$0.1341000	$0.1323000	$0.1360000	$0.1311000
2018-11-10	$0.1327000	$0.1329000	$0.1334000	$0.1310000
2018-11-11	$0.1331000	$0.1300000	$0.1337000	$0.1298000
2018-11-12	$0.1292000	$0.1258000	$0.1297000	$0.1242000
2018-11-13	$0.1251000	$0.1267000	$0.1306000	$0.1237000
2018-11-14	$0.1148000	$0.1041000	$0.1149000	$0.0942
2018-11-15	$0.1024000	$0.0982	$0.1031000	$0.0944
2018-11-16	$0.0970	$0.0986	$0.1001000	$0.0968
2018-11-17	$0.0983	$0.0967	$0.0983	$0.0955
2018-11-18	$0.0975	$0.0981	$0.0997300	$0.0972
2018-11-19	$0.0840	$0.0748	$0.0844	$0.0723
2018-11-20	$0.0691	$0.0720	$0.0899	$0.0640
2018-11-21	$0.0745	$0.0747	$0.0810	$0.0715
2018-11-22	$0.0703	$0.0681	$0.0716	$0.0680
2018-11-23	$0.0683	$0.0663	$0.0686	$0.0648
2018-11-24	$0.0588	$0.0583	$0.0605	$0.0576
2018-11-25	$0.0605	$0.0585	$0.0612	$0.0570
2018-11-26	$0.0553	$0.0551	$0.0574	$0.0542
2018-11-27	$0.0557	$0.0575	$0.0577	$0.0549
2018-11-28	$0.0641	$0.0672	$0.0690	$0.0641
2018-11-29	$0.0676	$0.0699	$0.0731	$0.0665
2018-11-30	$0.0654	$0.0639	$0.0691	$0.0626
2018-12-01	$0.0669	$0.0689	$0.0694	$0.0663
2018-12-02	$0.0680	$0.0701	$0.0706	$0.0670
2018-12-03	$0.0655	$0.0616	$0.0698	$0.0604
2018-12-04	$0.0628	$0.0617	$0.0646	$0.0610
2018-12-05	$0.0584	$0.0597	$0.0619	$0.0577
2018-12-06	$0.0557	$0.0537	$0.0568	$0.0535
2018-12-07	$0.0527	$0.0569	$0.0629	$0.0486700
2018-12-08	$0.0576	$0.0560	$0.0621	$0.0550
2018-12-09	$0.0582	$0.0578	$0.0596	$0.0564
2018-12-10	$0.0558	$0.0559	$0.0582	$0.0552
2018-12-11	$0.0548	$0.0534	$0.0555	$0.0524
2018-12-12	$0.0548	$0.0546	$0.0554	$0.0542
2018-12-13	$0.0518	$0.0501	$0.0527	$0.0499400
2018-12-14	$0.0490500	$0.0474600	$0.0494700	$0.0473700
2018-12-15	$0.0474200	$0.0473600	$0.0492600	$0.0471300
2018-12-16	$0.0476900	$0.0485100	$0.0493800	$0.0475900
2018-12-17	$0.0529	$0.0522	$0.0532	$0.0517
2018-12-18	$0.0547	$0.0543	$0.0552	$0.0538
2018-12-19	$0.0546	$0.0544	$0.0569	$0.0540
2018-12-20	$0.0603	$0.0617	$0.0627	$0.0598
2018-12-21	$0.0581	$0.0581	$0.0590	$0.0560
2018-12-22	$0.0603	$0.0603	$0.0631	$0.0599
2018-12-23	$0.0598	$0.0601	$0.0606	$0.0595
2018-12-24	$0.0612	$0.0619	$0.0658	$0.0612
2018-12-25	$0.0581	$0.0562	$0.0623	$0.0556
2018-12-26	$0.0564	$0.0566	$0.0580	$0.0555
2018-12-27	$0.0536	$0.0504	$0.0546	$0.0498100
2018-12-28	$0.0546	$0.0567	$0.0581	$0.0542
2018-12-29	$0.0545	$0.0539	$0.0550	$0.0535
2018-12-30	$0.0553	$0.0550	$0.0559	$0.0547
2018-12-31	$0.0529	$0.0507	$0.0533	$0.0506
2019-01-01	$0.0525	$0.0551	$0.0554	$0.0521
2019-01-02	$0.0563	$0.0557	$0.0579	$0.0549
2019-01-03	$0.0539	$0.0542	$0.0547	$0.0532
2019-01-04	$0.0547	$0.0551	$0.0554	$0.0542
2019-01-05	$0.0548	$0.0549	$0.0556	$0.0544
2019-01-06	$0.0584	$0.0588	$0.0624	$0.0581
2019-01-07	$0.0580	$0.0572	$0.0589	$0.0564
2019-01-08	$0.0571	$0.0562	$0.0574	$0.0555
2019-01-09	$0.0563	$0.0571	$0.0575	$0.0560
2019-01-10	$0.0517	$0.0501	$0.0519	$0.0489000
2019-01-11	$0.0502	$0.0496800	$0.0503	$0.0490900
2019-01-12	$0.0496200	$0.0501	$0.0504	$0.0489600
2019-01-13	$0.0485500	$0.0472300	$0.0516	$0.0470500
2019-01-14	$0.0492600	$0.0502	$0.0507	$0.0492200
2019-01-15	$0.0490700	$0.0492900	$0.0520	$0.0486700
2019-01-16	$0.0495900	$0.0519	$0.0535	$0.0492700
2019-01-17	$0.0525	$0.0563	$0.0566	$0.0525
2019-01-18	$0.0557	$0.0532	$0.0559	$0.0528
2019-01-19	$0.0544	$0.0559	$0.0575	$0.0541
2019-01-20	$0.0534	$0.0517	$0.0536	$0.0513
2019-01-21	$0.0518	$0.0527	$0.0540	$0.0516
2019-01-22	$0.0532	$0.0532	$0.0536	$0.0523
2019-01-23	$0.0527	$0.0521	$0.0535	$0.0516
2019-01-24	$0.0525	$0.0532	$0.0545	$0.0518
2019-01-25	$0.0529	$0.0531	$0.0533	$0.0521
2019-01-26	$0.0533	$0.0540	$0.0546	$0.0527
2019-01-27	$0.0535	$0.0512	$0.0541	$0.0509
2019-01-28	$0.0495900	$0.0484200	$0.0498700	$0.0481400
2019-01-29	$0.0479200	$0.0490200	$0.0502	$0.0476500
2019-01-30	$0.0497200	$0.0490600	$0.0501	$0.0488900
2019-01-31	$0.0485900	$0.0475300	$0.0490400	$0.0474300
2019-02-01	$0.0479100	$0.0477400	$0.0480800	$0.0470800
2019-02-02	$0.0483800	$0.0482100	$0.0486000	$0.0475100
2019-02-03	$0.0474000	$0.0471600	$0.0476700	$0.0469500
2019-02-04	$0.0469100	$0.0472800	$0.0474200	$0.0466000
2019-02-05	$0.0475100	$0.0463700	$0.0475400	$0.0459200
2019-02-06	$0.0456600	$0.0446800	$0.0457300	$0.0443000
2019-02-07	$0.0444200	$0.0455300	$0.0482300	$0.0438800
2019-02-08	$0.0493700	$0.0513	$0.0649	$0.0493400
2019-02-09	$0.0512	$0.0502	$0.0512	$0.0484300
2019-02-10	$0.0506	$0.0535	$0.0599	$0.0506
2019-02-11	$0.0524	$0.0531	$0.0555	$0.0524
2019-02-12	$0.0532	$0.0523	$0.0534	$0.0519
2019-02-13	$0.0521	$0.0504	$0.0524	$0.0501
2019-02-14	$0.0502	$0.0498500	$0.0506	$0.0495200
2019-02-15	$0.0499100	$0.0505	$0.0509	$0.0496300
2019-02-16	$0.0508	$0.0524	$0.0568	$0.0508
2019-02-17	$0.0532	$0.0580	$0.0700	$0.0531
2019-02-18	$0.0618	$0.0590	$0.0644	$0.0583
2019-02-19	$0.0592	$0.0578	$0.0592	$0.0571
2019-02-20	$0.0585	$0.0588	$0.0597	$0.0574
2019-02-21	$0.0583	$0.0577	$0.0613	$0.0569
2019-02-22	$0.0584	$0.0597	$0.0602	$0.0581
2019-02-23	$0.0622	$0.0617	$0.0660	$0.0615
2019-02-24	$0.0561	$0.0550	$0.0594	$0.0542
2019-02-25	$0.0561	$0.0559	$0.0565	$0.0550
2019-02-26	$0.0555	$0.0585	$0.0608	$0.0548
2019-02-27	$0.0587	$0.0608	$0.0636	$0.0587
2019-02-28	$0.0607	$0.0584	$0.0608	$0.0572
2019-03-01	$0.0585	$0.0608	$0.0619	$0.0584
2019-03-02	$0.0610	$0.0631	$0.0641	$0.0607
2019-03-03	$0.0626	$0.0603	$0.0639	$0.0601
2019-03-04	$0.0590	$0.0575	$0.0591	$0.0553
2019-03-05	$0.0597	$0.0609	$0.0619	$0.0589
2019-03-06	$0.0609	$0.0590	$0.0610	$0.0588
2019-03-07	$0.0591	$0.0601	$0.0605	$0.0589
2019-03-08	$0.0598	$0.0603	$0.0624	$0.0588
2019-03-09	$0.0616	$0.0657	$0.0661	$0.0614
2019-03-10	$0.0654	$0.0643	$0.0662	$0.0635
2019-03-11	$0.0634	$0.0673	$0.0698	$0.0617
2019-03-12	$0.0675	$0.0753	$0.1121000	$0.0647
2019-03-13	$0.0751	$0.0753	$0.0887	$0.0723
2019-03-14	$0.0753	$0.0725	$0.0754	$0.0697
2019-03-15	$0.0733	$0.0763	$0.0831	$0.0733
2019-03-16	$0.0783	$0.0754	$0.0785	$0.0747
2019-03-17	$0.0749	$0.0741	$0.0750	$0.0731
2019-03-18	$0.0740	$0.0736	$0.0741	$0.0721
2019-03-19	$0.0743	$0.0791	$0.0798	$0.0740
2019-03-20	$0.0797	$0.0830	$0.0894	$0.0773
2019-03-21	$0.0818	$0.0794	$0.0883	$0.0784
2019-03-22	$0.0795	$0.0801	$0.0834	$0.0794
2019-03-23	$0.0802	$0.0819	$0.0819	$0.0796
2019-03-24	$0.0816	$0.0800	$0.0816	$0.0790
2019-03-25	$0.0786	$0.0779	$0.0814	$0.0761
2019-03-26	$0.0783	$0.0765	$0.0805	$0.0749
2019-03-27	$0.0785	$0.0806	$0.0811	$0.0785
2019-03-28	$0.0804	$0.0803	$0.0806	$0.0788
2019-03-29	$0.0818	$0.0841	$0.0842	$0.0802
2019-03-30	$0.0842	$0.0867	$0.0913	$0.0810
2019-03-31	$0.0865	$0.0855	$0.0867	$0.0817
2019-04-01	$0.0863	$0.0910	$0.0924	$0.0846
2019-04-02	$0.1076000	$0.0953	$0.1081000	$0.0927
2019-04-03	$0.0967	$0.0893	$0.0969	$0.0859
2019-04-04	$0.0882	$0.0880	$0.0901	$0.0865
2019-04-05	$0.0904	$0.0941	$0.0941	$0.0902
2019-04-06	$0.0943	$0.0908	$0.0956	$0.0900
2019-04-07	$0.0934	$0.0954	$0.0959	$0.0924
2019-04-08	$0.0972	$0.0899	$0.0991100	$0.0889
2019-04-09	$0.0883	$0.0873	$0.0886	$0.0845
2019-04-10	$0.0893	$0.0853	$0.0899	$0.0852
2019-04-11	$0.0810	$0.0759	$0.0812	$0.0725
2019-04-12	$0.0764	$0.0786	$0.0806	$0.0748
2019-04-13	$0.0786	$0.0774	$0.0796	$0.0759
2019-04-14	$0.0787	$0.0809	$0.0832	$0.0784
2019-04-15	$0.0789	$0.0759	$0.0806	$0.0755
2019-04-16	$0.0786	$0.0787	$0.0818	$0.0776
2019-04-17	$0.0791	$0.0788	$0.0808	$0.0766
2019-04-18	$0.0796	$0.0818	$0.0854	$0.0792
2019-04-19	$0.0819	$0.0820	$0.0831	$0.0806
2019-04-20	$0.0825	$0.0817	$0.0825	$0.0800
2019-04-21	$0.0813	$0.0778	$0.0814	$0.0751
2019-04-22	$0.0791	$0.0787	$0.0795	$0.0769
2019-04-23	$0.0808	$0.0790	$0.0941	$0.0785
2019-04-24	$0.0778	$0.0747	$0.0780	$0.0732
2019-04-25	$0.0707	$0.0685	$0.0711	$0.0684
2019-04-26	$0.0694	$0.0669	$0.0694	$0.0648
2019-04-27	$0.0668	$0.0684	$0.0685	$0.0662
2019-04-28	$0.0689	$0.0685	$0.0699	$0.0677
2019-04-29	$0.0681	$0.0681	$0.0735	$0.0672
2019-04-30	$0.0696	$0.0710	$0.0711	$0.0679
2019-05-01	$0.0715	$0.0693	$0.0718	$0.0690
2019-05-02	$0.0707	$0.0691	$0.0707	$0.0690
2019-05-03	$0.0723	$0.0690	$0.0730	$0.0667
2019-05-04	$0.0701	$0.0684	$0.0717	$0.0676
2019-05-05	$0.0679	$0.0670	$0.0684	$0.0669
2019-05-06	$0.0665	$0.0712	$0.0865	$0.0647
2019-05-07	$0.0721	$0.0688	$0.0798	$0.0670
2019-05-08	$0.0709	$0.0724	$0.0777	$0.0698
2019-05-09	$0.0745	$0.0662	$0.0746	$0.0658
2019-05-10	$0.0682	$0.0676	$0.0693	$0.0642
2019-05-11	$0.0764	$0.0717	$0.0772	$0.0713
2019-05-12	$0.0696	$0.0677	$0.0696	$0.0669
2019-05-13	$0.0757	$0.0685	$0.0781	$0.0663
2019-05-14	$0.0700	$0.0733	$0.0775	$0.0685
2019-05-15	$0.0751	$0.0824	$0.0836	$0.0750
2019-05-16	$0.0793	$0.0804	$0.0896	$0.0772
2019-05-17	$0.0753	$0.0741	$0.0759	$0.0706
2019-05-18	$0.0730	$0.0767	$0.0783	$0.0719
2019-05-19	$0.0865	$0.0789	$0.0869	$0.0788
2019-05-20	$0.0770	$0.0761	$0.0774	$0.0741
2019-05-21	$0.0757	$0.0797	$0.0812	$0.0755
2019-05-22	$0.0765	$0.0771	$0.0831	$0.0765
2019-05-23	$0.0796	$0.0835	$0.0885	$0.0770
2019-05-24	$0.0848	$0.0818	$0.0903	$0.0797
2019-05-25	$0.0824	$0.0864	$0.0885	$0.0817
2019-05-26	$0.0936	$0.0871	$0.1023000	$0.0856
2019-05-27	$0.0877	$0.0882	$0.0899	$0.0863
2019-05-28	$0.0875	$0.0883	$0.0900	$0.0863
2019-05-29	$0.0878	$0.0866	$0.0887	$0.0848
2019-05-30	$0.0827	$0.0797	$0.0884	$0.0783
2019-05-31	$0.0823	$0.0839	$0.0841	$0.0809
2019-06-01	$0.0839	$0.0819	$0.0841	$0.0809
2019-06-02	$0.0836	$0.0881	$0.0906	$0.0835
2019-06-03	$0.0818	$0.0814	$0.0820	$0.0785
2019-06-04	$0.0770	$0.0763	$0.0786	$0.0759
2019-06-05	$0.0775	$0.0799	$0.0804	$0.0772
2019-06-06	$0.0800	$0.0781	$0.0803	$0.0770
2019-06-07	$0.0800	$0.0822	$0.0842	$0.0792
2019-06-08	$0.0815	$0.0866	$0.0908	$0.0812
2019-06-09	$0.0834	$0.0819	$0.0873	$0.0806
2019-06-10	$0.0860	$0.0868	$0.0898	$0.0848
2019-06-11	$0.0857	$0.0895	$0.0998400	$0.0846
2019-06-12	$0.0925	$0.0898	$0.0963	$0.0888
2019-06-13	$0.0904	$0.0904	$0.0960	$0.0901
2019-06-14	$0.0955	$0.0864	$0.1027000	$0.0853
2019-06-15	$0.0880	$0.0874	$0.0924	$0.0854
2019-06-16	$0.0886	$0.0869	$0.0920	$0.0820
2019-06-17	$0.0904	$0.0851	$0.0906	$0.0840
2019-06-18	$0.0827	$0.0843	$0.0843	$0.0819
2019-06-19	$0.0861	$0.0846	$0.0881	$0.0843
2019-06-20	$0.0870	$0.0808	$0.0872	$0.0796
2019-06-21	$0.0866	$0.0803	$0.0866	$0.0803
2019-06-22	$0.0840	$0.0821	$0.0862	$0.0761
2019-06-23	$0.0834	$0.0816	$0.0890	$0.0788
2019-06-24	$0.0830	$0.0834	$0.0865	$0.0816
2019-06-25	$0.0888	$0.0805	$0.0890	$0.0801
2019-06-26	$0.0886	$0.0777	$0.0895	$0.0767
2019-06-27	$0.0672	$0.0709	$0.0890	$0.0658
2019-06-28	$0.0786	$0.0733	$0.0812	$0.0723
2019-06-29	$0.0705	$0.0745	$0.0762	$0.0701
2019-06-30	$0.0715	$0.0716	$0.0763	$0.0697
2019-08-17	$0.0362600	$0.0370900	$0.0414800	$0.0353500
2019-08-18	$0.0370900	$0.0371000	$0.0371000	$0.0370900
2019-08-21	$0.0383400	$0.0396300	$0.0407400	$0.0357900
2019-08-22	$0.0398200	$0.0397700	$0.0399800	$0.0383600
2019-08-23	$0.0397100	$0.0404400	$0.0412700	$0.0402300
2019-08-24	$0.0405000	$0.0557	$0.0632	$0.0394900
2019-08-25	$0.0557	$0.0559	$0.0559	$0.0557
2019-08-26	$0.0476700	$0.0463200	$0.0529	$0.0453900
2019-08-27	$0.0464300	$0.0455800	$0.0492400	$0.0442600
2019-08-28	$0.0459900	$0.0407400	$0.0450200	$0.0401600
2019-08-29	$0.0406400	$0.0410800	$0.0430800	$0.0381400
2019-08-30	$0.0410100	$0.0417800	$0.0475200	$0.0401500
2019-08-31	$0.0417800	$0.0420900	$0.0420900	$0.0417800
2019-09-18	$0.0429400	$0.0453900	$0.0493600	$0.0427400
2019-09-19	$0.0453900	$0.0455300	$0.0455300	$0.0453900
2019-09-20	$0.0440000	$0.0453700	$0.0453700	$0.0428300
2019-09-21	$0.0453700	$0.0451800	$0.0453700	$0.0451800
2019-09-22	$0.0447500	$0.0466200	$0.0482300	$0.0449100
2019-09-23	$0.0466700	$0.0421600	$0.0452600	$0.0421600
2019-09-24	$0.0417800	$0.0351400	$0.0400400	$0.0346300
2019-09-25	$0.0351400	$0.0346000	$0.0351400	$0.0346000
2019-09-27	$0.0357700	$0.0368700	$0.0372900	$0.0352300
2019-09-28	$0.0367400	$0.0371500	$0.0378000	$0.0364900
2019-09-29	$0.0371500	$0.0370900	$0.0371500	$0.0370900
2019-09-30	$0.0354100	$0.0364500	$0.0373600	$0.0362000
2019-10-01	$0.0364500	$0.0365100	$0.0365100	$0.0364500
2019-10-02	$0.0366400	$0.0375900	$0.0381800	$0.0361800
2019-10-03	$0.0375900	$0.0379300	$0.0379300	$0.0375900
2019-10-04	$0.0378500	$0.0388300	$0.0391500	$0.0371100
2019-10-05	$0.0386300	$0.0420500	$0.0436900	$0.0386200
2019-10-06	$0.0431500	$0.0402700	$0.0416900	$0.0380700
2019-10-07	$0.0402700	$0.0403600	$0.0403600	$0.0402700
2019-10-13	$0.0401700	$0.0397200	$0.0408800	$0.0388900
2019-10-14	$0.0397400	$0.0403500	$0.0410200	$0.0394300
2019-10-15	$0.0417400	$0.0393100	$0.0420800	$0.0389800
2019-10-16	$0.0394800	$0.0374800	$0.0393300	$0.0368400
2019-10-17	$0.0378300	$0.0389500	$0.0390300	$0.0374100
2019-10-18	$0.0389500	$0.0388000	$0.0389500	$0.0388000
2019-10-19	$0.0371500	$0.0381500	$0.0388700	$0.0369500
2019-10-20	$0.0379500	$0.0392900	$0.0404400	$0.0388000
2019-10-21	$0.0392900	$0.0388400	$0.0392900	$0.0388400
2019-10-22	$0.0389800	$0.0395500	$0.0404400	$0.0379400
2019-10-23	$0.0395500	$0.0399300	$0.0399300	$0.0395500
2019-10-25	$0.0375200	$0.0394300	$0.0439300	$0.0390000
2019-10-26	$0.0394300	$0.0398000	$0.0398000	$0.0394300
2019-10-27	$0.0397200	$0.0424300	$0.0444400	$0.0408000
2019-10-28	$0.0424300	$0.0426900	$0.0426900	$0.0424300
2019-10-30	$0.0431100	$0.0413800	$0.0449600	$0.0410100
2019-10-31	$0.0413800	$0.0413600	$0.0413800	$0.0413600
2019-11-02	$0.0436200	$0.0423800	$0.0438700	$0.0417300
2019-11-03	$0.0424600	$0.0432000	$0.0453300	$0.0415400
2019-11-04	$0.0432000	$0.0430700	$0.0432000	$0.0430700
2019-11-08	$0.0422000	$0.0405200	$0.0418500	$0.0397600
2019-11-09	$0.0405200	$0.0402100	$0.0405200	$0.0402100
2019-11-10	$0.0404100	$0.0407300	$0.0416300	$0.0403700
2019-11-11	$0.0407900	$0.0399100	$0.0401600	$0.0388900
2019-11-12	$0.0399100	$0.0402800	$0.0402800	$0.0399100
2019-11-15	$0.0392300	$0.0389200	$0.0392600	$0.0384100
2019-11-16	$0.0386200	$0.0384800	$0.0392400	$0.0383900
2019-11-17	$0.0387600	$0.0392700	$0.0394400	$0.0385900
2019-11-18	$0.0392700	$0.0393400	$0.0393400	$0.0392700
2019-11-19	$0.0375900	$0.0365600	$0.0375400	$0.0358300
2019-11-20	$0.0365600	$0.0365200	$0.0365600	$0.0365200
2019-11-24	$0.0291400	$0.0273100	$0.0282300	$0.0263900
2019-11-25	$0.0268200	$0.0272400	$0.0286800	$0.0261500
2019-11-26	$0.0272400	$0.0269000	$0.0272400	$0.0269000
2019-11-29	$0.0287300	$0.0296200	$0.0306300	$0.0290800
2019-11-30	$0.0299100	$0.0282200	$0.0315500	$0.0280700
2019-12-01	$0.0282200	$0.0283200	$0.0283200	$0.0282200
2022-01-08	$0.3309000	$0.3127000	$0.3374000	$0.3044000
2022-01-09	$0.3127000	$0.3221000	$0.3400000	$0.3112000
2022-01-10	$0.3221000	$0.3130000	$0.3472000	$0.2965000
2022-01-11	$0.3130000	$0.3226000	$0.3226000	$0.3050000
2022-01-12	$0.3226000	$0.3382000	$0.3407000	$0.3193000
2022-01-13	$0.3382000	$0.3206000	$0.3415000	$0.3190000
2022-01-14	$0.3206000	$0.3292000	$0.3301000	$0.3142000
2022-01-15	$0.3292000	$0.3342000	$0.3440000	$0.3281000
2022-01-16	$0.3342000	$0.3373000	$0.3385000	$0.3285000
2022-01-17	$0.3373000	$0.3206000	$0.3380000	$0.3149000
2022-01-18	$0.3206000	$0.3131000	$0.3229000	$0.3042000
2022-01-19	$0.3131000	$0.2982000	$0.3134000	$0.2928000
2022-01-20	$0.2982000	$0.2825000	$0.3086000	$0.2821000
2022-01-21	$0.2825000	$0.2397000	$0.2856000	$0.2327000
2022-01-22	$0.2397000	$0.2176000	$0.2440000	$0.1957000
2022-01-23	$0.2176000	$0.2246000	$0.2281000	$0.2126000
2022-01-24	$0.2246000	$0.2123000	$0.2390000	$0.1905000
2022-01-25	$0.2123000	$0.2141000	$0.2172000	$0.2059000
2022-01-26	$0.2141000	$0.2236000	$0.2439000	$0.2117000
2022-01-27	$0.2236000	$0.2366000	$0.2575000	$0.2166000
2022-01-28	$0.2366000	$0.2521000	$0.2535000	$0.2327000
2022-01-29	$0.2521000	$0.2670000	$0.2705000	$0.2520000
2022-01-30	$0.2670000	$0.2570000	$0.2691000	$0.2530000
2022-01-31	$0.2570000	$0.2711000	$0.2719000	$0.2431000
2022-02-01	$0.2711000	$0.2827000	$0.3098000	$0.2697000
2022-02-02	$0.2827000	$0.2766000	$0.2889000	$0.2690000
2022-02-03	$0.2766000	$0.2926000	$0.2968000	$0.2741000
2022-02-04	$0.2926000	$0.3064000	$0.3072000	$0.2866000
2022-02-05	$0.3064000	$0.3148000	$0.3179000	$0.3014000
2022-02-06	$0.3148000	$0.3192000	$0.3299000	$0.3038000
2022-02-07	$0.3192000	$0.3266000	$0.3272000	$0.3138000
2022-02-08	$0.3266000	$0.3135000	$0.3295000	$0.3010000
2022-02-09	$0.3135000	$0.3180000	$0.3180000	$0.3024000
2022-02-10	$0.3180000	$0.3042000	$0.3415000	$0.3035000
2022-02-11	$0.3042000	$0.2843000	$0.3101000	$0.2787000
2022-02-12	$0.2843000	$0.2852000	$0.2923000	$0.2730000
2022-02-13	$0.2852000	$0.2810000	$0.2927000	$0.2758000
2022-02-14	$0.2810000	$0.2888000	$0.2898000	$0.2715000
2022-02-15	$0.2888000	$0.3141000	$0.3153000	$0.2874000
2022-02-16	$0.3141000	$0.3064000	$0.3145000	$0.2975000
2022-02-17	$0.3064000	$0.2747000	$0.3077000	$0.2712000
2022-02-18	$0.2747000	$0.2678000	$0.2829000	$0.2632000
2022-02-19	$0.2678000	$0.2726000	$0.2826000	$0.2644000
2022-02-20	$0.2726000	$0.2526000	$0.2726000	$0.2475000
2022-02-21	$0.2524000	$0.2297000	$0.2647000	$0.2290000
2022-02-22	$0.2297000	$0.2447000	$0.2448000	$0.2211000
2022-02-23	$0.2447000	$0.2396000	$0.2548000	$0.2381000
2022-02-24	$0.2396000	$0.2372000	$0.2415000	$0.2073000
2022-02-25	$0.2372000	$0.2629000	$0.2664000	$0.2354000
2022-02-26	$0.2629000	$0.2772000	$0.2876000	$0.2629000
2022-02-27	$0.2772000	$0.2684000	$0.2814000	$0.2610000
2022-02-28	$0.2684000	$0.2947000	$0.2957000	$0.2656000
2022-03-01	$0.2947000	$0.3059000	$0.3110000	$0.2926000
2022-03-02	$0.3059000	$0.2950000	$0.3065000	$0.2867000
2022-03-03	$0.2950000	$0.2828000	$0.2953000	$0.2758000
2022-03-04	$0.2828000	$0.2625000	$0.2926000	$0.2576000
2022-03-05	$0.2625000	$0.2682000	$0.2690000	$0.2559000
2022-03-06	$0.2682000	$0.2571000	$0.2702000	$0.2552000
2022-03-07	$0.2571000	$0.2527000	$0.2641000	$0.2453000
2022-03-08	$0.2527000	$0.2595000	$0.2608000	$0.2485000
2022-03-09	$0.2595000	$0.2736000	$0.2742000	$0.2582000
2022-03-10	$0.2736000	$0.2626000	$0.2746000	$0.2529000
2022-03-11	$0.2626000	$0.2591000	$0.2680000	$0.2537000
2022-03-12	$0.2591000	$0.2575000	$0.2629000	$0.2561000
2022-03-13	$0.2575000	$0.2466000	$0.2611000	$0.2449000
2022-03-14	$0.2466000	$0.2586000	$0.2588000	$0.2436000
2022-03-15	$0.2586000	$0.2538000	$0.2601000	$0.2452000
2022-03-16	$0.2538000	$0.2715000	$0.2719000	$0.2482000
2022-03-17	$0.2715000	$0.2836000	$0.2988000	$0.2691000
2022-03-18	$0.2836000	$0.3001000	$0.3015000	$0.2737000
2022-03-19	$0.3001000	$0.2981000	$0.3064000	$0.2921000
2022-03-20	$0.2981000	$0.2988000	$0.3055000	$0.2838000
2022-03-21	$0.2988000	$0.2933000	$0.3018000	$0.2885000
2022-03-22	$0.2933000	$0.3090000	$0.3097000	$0.2908000
2022-03-23	$0.3090000	$0.3076000	$0.3103000	$0.2955000
2022-03-24	$0.3076000	$0.3139000	$0.3158000	$0.3031000
2022-03-25	$0.3139000	$0.3035000	$0.3177000	$0.2981000
2022-03-26	$0.3035000	$0.3255000	$0.3297000	$0.3035000
2022-03-27	$0.3255000	$0.3419000	$0.3596000	$0.3225000
2022-03-28	$0.3419000	$0.3349000	$0.3547000	$0.3297000
2022-03-29	$0.3349000	$0.3351000	$0.3351000	$0.3338000
2022-03-30	$0.3535000	$0.3744000	$0.4103000	$0.3425000
2022-03-31	$0.3744000	$0.3743000	$0.3744000	$0.3743000
2022-04-01	$0.3602000	$0.3753000	$0.3755000	$0.3354000
2022-04-02	$0.3753000	$0.3794000	$0.4259000	$0.3707000
2022-04-03	$0.3794000	$0.3841000	$0.4028000	$0.3667000
2022-04-04	$0.3841000	$0.3608000	$0.3842000	$0.3448000
2022-04-05	$0.3608000	$0.3454000	$0.3673000	$0.3429000
2022-04-06	$0.3454000	$0.2999000	$0.3454000	$0.2976000
2022-04-07	$0.2999000	$0.3263000	$0.3268000	$0.2930000
2022-04-08	$0.3263000	$0.3000000	$0.3421000	$0.2931000
2022-04-09	$0.3000000	$0.2995000	$0.3000000	$0.2995000
2022-04-10	$0.3043000	$0.2907000	$0.3073000	$0.2906000
2022-04-11	$0.2907000	$0.2630000	$0.2932000	$0.2554000
2022-04-12	$0.2630000	$0.2794000	$0.2881000	$0.2598000
2022-04-13	$0.2794000	$0.2985000	$0.3035000	$0.2770000
2022-04-14	$0.2985000	$0.2863000	$0.3036000	$0.2787000
2022-04-15	$0.2863000	$0.2911000	$0.2980000	$0.2825000
2022-04-16	$0.2911000	$0.2966000	$0.2978000	$0.2860000
2022-04-17	$0.2966000	$0.2835000	$0.2984000	$0.2822000
2022-04-18	$0.2835000	$0.2913000	$0.2918000	$0.2696000
2022-04-19	$0.2913000	$0.3016000	$0.3024000	$0.2854000
2022-04-20	$0.3016000	$0.3023000	$0.3084000	$0.2925000
2022-04-21	$0.3023000	$0.3022000	$0.3181000	$0.2959000
2022-04-22	$0.3022000	$0.3063000	$0.3246000	$0.2981000
2022-04-23	$0.3063000	$0.3219000	$0.3247000	$0.3061000
2022-04-24	$0.3219000	$0.3022000	$0.3232000	$0.2973000
2022-04-25	$0.3022000	$0.2924000	$0.3026000	$0.2760000
2022-04-26	$0.2924000	$0.2685000	$0.2992000	$0.2635000
2022-04-27	$0.2685000	$0.2746000	$0.2798000	$0.2656000
2022-04-28	$0.2746000	$0.2858000	$0.3103000	$0.2680000
2022-04-29	$0.2858000	$0.2768000	$0.3078000	$0.2735000
2022-04-30	$0.2768000	$0.2596000	$0.2840000	$0.2513000
2022-05-01	$0.2596000	$0.2679000	$0.2735000	$0.2509000
2022-05-02	$0.2679000	$0.2658000	$0.2713000	$0.2543000
2022-05-03	$0.2658000	$0.2581000	$0.2689000	$0.2541000
2022-05-04	$0.2581000	$0.2833000	$0.2882000	$0.2572000
2022-05-05	$0.2833000	$0.2550000	$0.2857000	$0.2479000
2022-05-06	$0.2550000	$0.2472000	$0.2553000	$0.2384000
2022-05-07	$0.2472000	$0.2353000	$0.2479000	$0.2278000
2022-05-08	$0.2353000	$0.2399000	$0.3887000	$0.2348000
2022-05-09	$0.2399000	$0.1877000	$0.2421000	$0.1866000
2022-05-10	$0.1877000	$0.1890000	$0.2117000	$0.1794000
2022-05-11	$0.1890000	$0.1434000	$0.1944000	$0.1330000
2022-05-12	$0.1434000	$0.1302000	$0.1506000	$0.1068000
2022-05-13	$0.1302000	$0.1499000	$0.1641000	$0.1302000
2022-05-14	$0.1499000	$0.1834000	$0.1869000	$0.1491000
2022-05-15	$0.1834000	$0.1867000	$0.1894000	$0.1703000
2022-05-16	$0.1867000	$0.1733000	$0.1869000	$0.1669000
2022-05-17	$0.1733000	$0.1804000	$0.1841000	$0.1689000
2022-05-18	$0.1804000	$0.1654000	$0.1987000	$0.1653000
2022-05-19	$0.1654000	$0.1769000	$0.1813000	$0.1584000
2022-05-20	$0.1769000	$0.1806000	$0.1896000	$0.1716000
2022-05-21	$0.1806000	$0.1822000	$0.1864000	$0.1707000
2022-05-22	$0.1822000	$0.1920000	$0.1956000	$0.1813000
2022-05-23	$0.1920000	$0.1760000	$0.1967000	$0.1720000
2022-05-24	$0.1760000	$0.1787000	$0.1806000	$0.1646000
2022-05-25	$0.1787000	$0.1742000	$0.1805000	$0.1691000
2022-05-26	$0.1742000	$0.1632000	$0.1762000	$0.1538000
2022-05-27	$0.1632000	$0.1550000	$0.1819000	$0.1519000
2022-05-28	$0.1550000	$0.1575000	$0.1600000	$0.1508000
2022-05-29	$0.1575000	$0.1633000	$0.1636000	$0.1535000
2022-05-30	$0.1633000	$0.1765000	$0.1774000	$0.1613000
2022-05-31	$0.1765000	$0.1748000	$0.1793000	$0.1682000
2022-06-01	$0.1748000	$0.1701000	$0.1860000	$0.1647000
2022-06-02	$0.1701000	$0.1804000	$0.1952000	$0.1697000
2022-06-03	$0.1804000	$0.1753000	$0.1841000	$0.1689000
2022-06-04	$0.1753000	$0.1778000	$0.1823000	$0.1696000
2022-06-05	$0.1778000	$0.1823000	$0.1859000	$0.1729000
2022-06-06	$0.1823000	$0.1942000	$0.1954000	$0.1815000
2022-06-07	$0.1942000	$0.2012000	$0.2012000	$0.1767000
2022-06-08	$0.2012000	$0.1879000	$0.2021000	$0.1855000
2022-06-09	$0.1879000	$0.1817000	$0.1879000	$0.1793000
2022-06-10	$0.1817000	$0.1676000	$0.1920000	$0.1650000
2022-06-11	$0.1676000	$0.1606000	$0.1731000	$0.1566000
2022-06-12	$0.1606000	$0.1444000	$0.1620000	$0.1429000
2022-06-13	$0.1444000	$0.1275000	$0.1454000	$0.1245000
2022-06-14	$0.1275000	$0.1270000	$0.1296000	$0.1155000
2022-06-15	$0.1270000	$0.1346000	$0.1346000	$0.1129000
2022-06-16	$0.1346000	$0.1240000	$0.1358000	$0.1223000
2022-06-17	$0.1240000	$0.1311000	$0.1336000	$0.1232000
2022-06-18	$0.1311000	$0.1234000	$0.1342000	$0.1138000
2022-06-19	$0.1234000	$0.1332000	$0.1340000	$0.1180000
2022-06-20	$0.1332000	$0.1361000	$0.1386000	$0.1270000
2022-06-21	$0.1361000	$0.1400000	$0.1468000	$0.1340000
2022-06-22	$0.1400000	$0.1339000	$0.1402000	$0.1319000
2022-06-23	$0.1339000	$0.1431000	$0.1438000	$0.1334000
2022-06-24	$0.1431000	$0.1468000	$0.1493000	$0.1420000
2022-06-25	$0.1468000	$0.1510000	$0.1547000	$0.1420000
2022-06-26	$0.1510000	$0.1416000	$0.1529000	$0.1406000
2022-06-27	$0.1416000	$0.1472000	$0.1505000	$0.1406000
2022-06-28	$0.1472000	$0.1435000	$0.1546000	$0.1419000
2022-06-29	$0.1435000	$0.1391000	$0.1446000	$0.1356000
2022-06-30	$0.1391000	$0.1333000	$0.1400000	$0.1240000
2022-07-01	$0.1333000	$0.1351000	$0.1380000	$0.1273000
2022-07-02	$0.1356000	$0.1410000	$0.1410000	$0.1330000
2022-07-03	$0.1410000	$0.1396000	$0.1412000	$0.1342000
2022-07-04	$0.1396000	$0.1482000	$0.1506000	$0.1320000
2022-07-05	$0.1482000	$0.1431000	$0.1494000	$0.1393000
2022-07-06	$0.1432000	$0.1431000	$0.1443000	$0.1392000
2022-07-07	$0.1431000	$0.1470000	$0.1479000	$0.1409000
2022-07-08	$0.1470000	$0.1465000	$0.1522000	$0.1447000
2022-07-09	$0.1465000	$0.1508000	$0.1527000	$0.1465000
2022-07-10	$0.1508000	$0.1497000	$0.1576000	$0.1461000
2022-07-11	$0.1497000	$0.1363000	$0.1522000	$0.1352000
2022-07-12	$0.1363000	$0.1315000	$0.1380000	$0.1310000
2022-07-13	$0.1315000	$0.1359000	$0.1361000	$0.1257000
2022-07-14	$0.1359000	$0.1368000	$0.1378000	$0.1291000
2022-07-15	$0.1368000	$0.1399000	$0.1419000	$0.1352000
2022-07-16	$0.1399000	$0.1425000	$0.1444000	$0.1363000
2022-07-17	$0.1425000	$0.1388000	$0.1462000	$0.1381000
2022-07-18	$0.1388000	$0.1512000	$0.1537000	$0.1384000
2022-07-19	$0.1512000	$0.1546000	$0.1562000	$0.1459000
2022-07-20	$0.1546000	$0.1458000	$0.1589000	$0.1441000
2022-07-21	$0.1458000	$0.1456000	$0.1479000	$0.1401000
2022-07-22	$0.1456000	$0.1405000	$0.1495000	$0.1391000
2022-07-23	$0.1405000	$0.1425000	$0.1450000	$0.1381000
2022-07-24	$0.1425000	$0.1436000	$0.1463000	$0.1415000
2022-07-25	$0.1436000	$0.1317000	$0.1440000	$0.1316000
2022-07-26	$0.1317000	$0.1347000	$0.1347000	$0.1291000
2022-07-27	$0.1347000	$0.1447000	$0.1447000	$0.1319000
2022-07-28	$0.1447000	$0.1498000	$0.1526000	$0.1393000
2022-07-29	$0.1498000	$0.1499000	$0.1533000	$0.1443000
2022-07-30	$0.1499000	$0.1478000	$0.1572000	$0.1461000
2022-07-31	$0.1478000	$0.1505000	$0.1631000	$0.1452000
2022-08-01	$0.1505000	$0.1643000	$0.1684000	$0.1496000
2022-08-02	$0.1643000	$0.1673000	$0.1698000	$0.1501000
2022-08-03	$0.1673000	$0.1553000	$0.1677000	$0.1547000
2022-08-04	$0.1553000	$0.1556000	$0.1601000	$0.1529000
2022-08-05	$0.1556000	$0.1638000	$0.1642000	$0.1550000
2022-08-06	$0.1638000	$0.1623000	$0.1652000	$0.1620000
2022-08-07	$0.1623000	$0.1620000	$0.1645000	$0.1591000
2022-08-08	$0.1620000	$0.1630000	$0.1664000	$0.1604000
2022-08-09	$0.1630000	$0.1546000	$0.1649000	$0.1518000
2022-08-10	$0.1546000	$0.1652000	$0.1660000	$0.1511000
2022-08-11	$0.1652000	$0.1703000	$0.1849000	$0.1650000
2022-08-12	$0.1703000	$0.1753000	$0.1761000	$0.1670000
2022-08-13	$0.1753000	$0.1740000	$0.1753000	$0.1702000
2022-08-14	$0.1740000	$0.1715000	$0.1755000	$0.1695000
2022-08-15	$0.1715000	$0.1994000	$0.2709000	$0.1698000
2022-08-16	$0.1994000	$0.1861000	$0.2065000	$0.1831000
2022-08-17	$0.1861000	$0.1771000	$0.1867000	$0.1731000
2022-08-18	$0.1771000	$0.1671000	$0.1816000	$0.1595000
2022-08-19	$0.1669000	$0.1503000	$0.1676000	$0.1463000
2022-08-20	$0.1503000	$0.1468000	$0.1531000	$0.1426000
2022-08-21	$0.1468000	$0.1498000	$0.1517000	$0.1451000
2022-08-22	$0.1498000	$0.1467000	$0.1498000	$0.1410000
2022-08-23	$0.1467000	$0.1482000	$0.1490000	$0.1417000
2022-08-24	$0.1485000	$0.1481000	$0.1516000	$0.1438000
2022-08-25	$0.1481000	$0.1575000	$0.1620000	$0.1477000
2022-08-26	$0.1575000	$0.1430000	$0.1575000	$0.1422000
2022-08-27	$0.1430000	$0.1420000	$0.1441000	$0.1391000
2022-08-28	$0.1420000	$0.1393000	$0.1455000	$0.1392000
2022-08-29	$0.1393000	$0.1476000	$0.1484000	$0.1381000
2022-08-30	$0.1476000	$0.1459000	$0.1497000	$0.1414000
2022-08-31	$0.1459000	$0.1446000	$0.1501000	$0.1440000
2022-09-01	$0.1446000	$0.1435000	$0.1455000	$0.1390000
2022-09-02	$0.1435000	$0.1409000	$0.1456000	$0.1389000
2022-09-03	$0.1409000	$0.1418000	$0.1421000	$0.1400000
2022-09-04	$0.1418000	$0.1436000	$0.1436000	$0.1400000
2022-09-05	$0.1436000	$0.1445000	$0.1454000	$0.1402000
2022-09-06	$0.1445000	$0.1321000	$0.1476000	$0.1316000
2022-09-07	$0.1321000	$0.1354000	$0.1369000	$0.1284000
2022-09-08	$0.1354000	$0.1401000	$0.1423000	$0.1331000
2022-09-09	$0.1401000	$0.1499000	$0.1507000	$0.1398000
2022-09-10	$0.1499000	$0.1491000	$0.1515000	$0.1464000
2022-09-11	$0.1491000	$0.1519000	$0.1539000	$0.1469000
2022-09-12	$0.1519000	$0.1519000	$0.1558000	$0.1481000
2022-09-13	$0.1519000	$0.1393000	$0.1540000	$0.1388000
2022-09-14	$0.1393000	$0.1399000	$0.1415000	$0.1366000
2022-09-15	$0.1399000	$0.1336000	$0.1399000	$0.1324000
2022-09-16	$0.1336000	$0.1381000	$0.1384000	$0.1316000
2022-09-17	$0.1381000	$0.1416000	$0.1417000	$0.1380000
2022-09-18	$0.1416000	$0.1291000	$0.1417000	$0.1267000
2022-09-19	$0.1291000	$0.1310000	$0.1314000	$0.1251000
2022-09-20	$0.1310000	$0.1289000	$0.1316000	$0.1270000
2022-09-21	$0.1289000	$0.1245000	$0.1355000	$0.1229000
2022-09-22	$0.1245000	$0.1327000	$0.1336000	$0.1241000
2022-09-23	$0.1327000	$0.1318000	$0.1356000	$0.1279000
2022-09-24	$0.1318000	$0.1302000	$0.1329000	$0.1296000
2022-09-25	$0.1302000	$0.1291000	$0.1322000	$0.1277000
2022-09-26	$0.1291000	$0.1285000	$0.1304000	$0.1232000
2022-09-27	$0.1285000	$0.1280000	$0.1356000	$0.1262000
2022-09-28	$0.1280000	$0.1275000	$0.1288000	$0.1222000
2022-09-29	$0.1275000	$0.1287000	$0.1287000	$0.1248000
2022-09-30	$0.1287000	$0.1276000	$0.1303000	$0.1268000
2022-10-01	$0.1276000	$0.1275000	$0.1290000	$0.1270000
2022-10-02	$0.1275000	$0.1231000	$0.1279000	$0.1228000
2022-10-03	$0.1231000	$0.1275000	$0.1277000	$0.1216000
2022-10-04	$0.1275000	$0.1288000	$0.1320000	$0.1264000
2022-10-05	$0.1288000	$0.1283000	$0.1290000	$0.1253000
2022-10-06	$0.1283000	$0.1283000	$0.1310000	$0.1279000
2022-10-07	$0.1283000	$0.1286000	$0.1293000	$0.1264000
2022-10-08	$0.1286000	$0.1309000	$0.1325000	$0.1285000
2022-10-09	$0.1309000	$0.1309000	$0.1314000	$0.1292000
2022-10-10	$0.1309000	$0.1251000	$0.1322000	$0.1245000
2022-10-11	$0.1251000	$0.1221000	$0.1251000	$0.1210000
2022-10-12	$0.1221000	$0.1214000	$0.1234000	$0.1205000
2022-10-13	$0.1214000	$0.1172000	$0.1215000	$0.1094000
2022-10-14	$0.1172000	$0.1151000	$0.1207000	$0.1137000
2022-10-15	$0.1151000	$0.1145000	$0.1157000	$0.1134000
2022-10-16	$0.1145000	$0.1181000	$0.1193000	$0.1145000
2022-10-17	$0.1181000	$0.1216000	$0.1422000	$0.1167000
2022-10-18	$0.1216000	$0.1205000	$0.1229000	$0.1184000
2022-10-19	$0.1205000	$0.1146000	$0.1208000	$0.1139000
2022-10-20	$0.1146000	$0.1145000	$0.1178000	$0.1136000
2022-10-21	$0.1145000	$0.1156000	$0.1159000	$0.1101000
2022-10-22	$0.1156000	$0.1173000	$0.1199000	$0.1144000
2022-10-23	$0.1173000	$0.1194000	$0.1200000	$0.1144000
2022-10-24	$0.1194000	$0.1176000	$0.1198000	$0.1160000
2022-10-25	$0.1176000	$0.1214000	$0.1241000	$0.1173000
2022-10-26	$0.1214000	$0.1240000	$0.1250000	$0.1214000
2022-10-27	$0.1240000	$0.1234000	$0.1307000	$0.1231000
2022-10-28	$0.1234000	$0.1250000	$0.1262000	$0.1213000
2022-10-29	$0.1250000	$0.1277000	$0.1308000	$0.1250000
2022-10-30	$0.1277000	$0.1233000	$0.1289000	$0.1215000
2022-10-31	$0.1233000	$0.1235000	$0.1251000	$0.1215000
2022-11-01	$0.1235000	$0.1222000	$0.1250000	$0.1214000
2022-11-02	$0.1222000	$0.1182000	$0.1233000	$0.1161000
2022-11-03	$0.1182000	$0.1240000	$0.1278000	$0.1180000
2022-11-04	$0.1240000	$0.1314000	$0.1320000	$0.1238000
2022-11-05	$0.1314000	$0.1373000	$0.1418000	$0.1314000
2022-11-06	$0.1373000	$0.1282000	$0.1383000	$0.1279000
2022-11-07	$0.1282000	$0.1328000	$0.1374000	$0.1278000
2022-11-08	$0.1328000	$0.1083000	$0.1344000	$0.0969
2022-11-09	$0.1083000	$0.0803	$0.1088000	$0.0785
2022-11-10	$0.0803	$0.0968	$0.0978	$0.0795
2022-11-11	$0.0968	$0.0933	$0.0981	$0.0887
2022-11-12	$0.0933	$0.0892	$0.0935	$0.0880
2022-11-13	$0.0892	$0.0873	$0.0916	$0.0854
2022-11-14	$0.0873	$0.0878	$0.0891	$0.0821
2022-11-15	$0.0878	$0.0915	$0.0934	$0.0867
2022-11-16	$0.0915	$0.0915	$0.0970	$0.0895
2022-11-17	$0.0915	$0.0906	$0.0936	$0.0888
2022-11-18	$0.0906	$0.0934	$0.0945	$0.0906
2022-11-19	$0.0934	$0.0977	$0.1001000	$0.0916
2022-11-20	$0.0977	$0.0933	$0.1003000	$0.0925
2022-11-21	$0.0933	$0.0934	$0.0958	$0.0892
2022-11-22	$0.0934	$0.0960	$0.0962	$0.0899
2022-11-23	$0.0960	$0.1012000	$0.1029000	$0.0954
2022-11-24	$0.1012000	$0.1017000	$0.1047000	$0.0989
2022-11-25	$0.1017000	$0.0996800	$0.1017000	$0.0978
2022-11-26	$0.0996800	$0.0983	$0.1012000	$0.0973
2022-11-27	$0.0983	$0.0980	$0.1048000	$0.0980
2022-11-28	$0.0980	$0.1025000	$0.1067000	$0.0944
2022-11-29	$0.1025000	$0.1026000	$0.1041000	$0.0985
2022-11-30	$0.1026000	$0.1026000	$0.1026000	$0.1026000
2022-12-01	$0.1056000	$0.1036000	$0.1060000	$0.1032000
2022-12-02	$0.1036000	$0.1030000	$0.1244000	$0.1008000
2022-12-03	$0.1030000	$0.1032000	$0.1127000	$0.1022000
2022-12-04	$0.1032000	$0.1031000	$0.1573000	$0.1010000
2022-12-05	$0.1031000	$0.1015000	$0.1047000	$0.1009000
2022-12-06	$0.1015000	$0.1016000	$0.1027000	$0.1000000
2022-12-07	$0.1016000	$0.0960	$0.1796000	$0.0902
2022-12-08	$0.0960	$0.0979	$0.1028000	$0.0944
2022-12-09	$0.0979	$0.0958	$0.0982	$0.0953
2022-12-10	$0.0958	$0.0979	$0.1180000	$0.0948
2022-12-11	$0.0979	$0.0980	$0.1115000	$0.0963
2022-12-12	$0.0980	$0.0952	$0.0982	$0.0923
2022-12-13	$0.0952	$0.0972	$0.0978	$0.0923
2022-12-14	$0.0972	$0.0979	$0.1014000	$0.0962
2022-12-15	$0.0979	$0.0996000	$0.1070000	$0.0956
2022-12-16	$0.0996000	$0.0915	$0.1144000	$0.0904
2022-12-17	$0.0915	$0.0891	$0.0935	$0.0871
2022-12-18	$0.0891	$0.0882	$0.0901	$0.0869
2022-12-19	$0.0882	$0.0804	$0.0886	$0.0795
2022-12-20	$0.0804	$0.0883	$0.0909	$0.0801
2022-12-21	$0.0883	$0.0862	$0.0889	$0.0852
2022-12-22	$0.0862	$0.0855	$0.0882	$0.0832
2022-12-23	$0.0855	$0.0852	$0.0863	$0.0850
2022-12-24	$0.0852	$0.0855	$0.0862	$0.0844
2022-12-25	$0.0855	$0.0840	$0.0856	$0.0833
2022-12-26	$0.0840	$0.0828	$0.0875	$0.0822
2022-12-27	$0.0828	$0.0806	$0.0832	$0.0798
2022-12-28	$0.0806	$0.0749	$0.0809	$0.0747
2022-12-29	$0.0749	$0.0729	$0.0752	$0.0709
2022-12-30	$0.0729	$0.0711	$0.0768	$0.0702
2022-12-31	$0.0711	$0.0748	$0.1118000	$0.0700
2023-01-01	$0.0748	$0.0779	$0.0881	$0.0748
2023-01-02	$0.0779	$0.0799	$0.0841	$0.0775
2023-01-03	$0.0799	$0.0782	$0.0825	$0.0773
2023-01-04	$0.0782	$0.0784	$0.0839	$0.0778
2023-01-05	$0.0784	$0.0776	$0.0794	$0.0771
2023-01-06	$0.0776	$0.0777	$0.0783	$0.0744
2023-01-07	$0.0777	$0.0788	$0.0812	$0.0767
2023-01-08	$0.0788	$0.0788	$0.0790	$0.0770
2023-01-09	$0.0788	$0.0817	$0.0840	$0.0787
2023-01-10	$0.0817	$0.0862	$0.1013000	$0.0816
2023-01-11	$0.0862	$0.0850	$0.0862	$0.0820
2023-01-12	$0.0850	$0.0880	$0.0880	$0.0835
2023-01-13	$0.0880	$0.0908	$0.0909	$0.0866
2023-01-14	$0.0908	$0.0953	$0.0985	$0.0891
2023-01-15	$0.0953	$0.1065000	$0.1317000	$0.0934
2023-01-16	$0.1065000	$0.1026000	$0.1104000	$0.0990100
2023-01-17	$0.1026000	$0.1041000	$0.1075000	$0.1016000
2023-01-18	$0.1041000	$0.0979	$0.1131000	$0.0971
2023-01-19	$0.0979	$0.0999000	$0.1013000	$0.0968
2023-01-20	$0.0999000	$0.1060000	$0.1062000	$0.0990
2023-01-21	$0.1060000	$0.1055000	$0.1085000	$0.1021000
2023-01-22	$0.1055000	$0.1062000	$0.1095000	$0.1048000
2023-01-23	$0.1062000	$0.1097000	$0.1099000	$0.1052000
2023-01-24	$0.1097000	$0.1031000	$0.1249000	$0.1031000
2023-01-25	$0.1031000	$0.1066000	$0.1086000	$0.0992300
2023-01-26	$0.1066000	$0.1078000	$0.1082000	$0.1052000
2023-01-27	$0.1078000	$0.1144000	$0.1153000	$0.1047000
2023-01-28	$0.1144000	$0.1103000	$0.1162000	$0.1080000
2023-01-29	$0.1103000	$0.1117000	$0.1127000	$0.1092000
2023-01-30	$0.1117000	$0.1034000	$0.1151000	$0.1014000
2023-01-31	$0.1034000	$0.1034000	$0.1034000	$0.1034000
2023-02-01	$0.1046000	$0.1071000	$0.1075000	$0.1001000
2023-02-02	$0.1071000	$0.1083000	$0.1123000	$0.1065000
2023-02-03	$0.1083000	$0.1132000	$0.1133000	$0.1083000
2023-02-04	$0.1132000	$0.1170000	$0.1499000	$0.1132000
2023-02-05	$0.1170000	$0.1158000	$0.1271000	$0.1117000
2023-02-06	$0.1158000	$0.1190000	$0.1239000	$0.1155000
2023-02-07	$0.1190000	$0.1218000	$0.1220000	$0.1153000
2023-02-08	$0.1218000	$0.1269000	$0.1298000	$0.1188000
2023-02-09	$0.1269000	$0.1120000	$0.1529000	$0.1101000
2023-02-10	$0.1120000	$0.1114000	$0.1148000	$0.1099000
2023-02-11	$0.1114000	$0.1126000	$0.1132000	$0.1097000
2023-02-12	$0.1126000	$0.1079000	$0.1145000	$0.1074000
2023-02-13	$0.1079000	$0.1038000	$0.1084000	$0.1000000
2023-02-14	$0.1038000	$0.1055000	$0.1060000	$0.1006000
2023-02-15	$0.1055000	$0.1167000	$0.1170000	$0.1042000
2023-02-16	$0.1167000	$0.1175000	$0.1212000	$0.1149000
2023-02-17	$0.1175000	$0.1220000	$0.1230000	$0.1165000
2023-02-18	$0.1220000	$0.1203000	$0.1224000	$0.1184000
2023-02-19	$0.1203000	$0.1196000	$0.1209000	$0.1165000
2023-02-20	$0.1196000	$0.1264000	$0.1308000	$0.1160000
2023-02-21	$0.1264000	$0.1212000	$0.1284000	$0.1182000
2023-02-22	$0.1212000	$0.1212000	$0.1219000	$0.1152000
2023-02-23	$0.1212000	$0.1246000	$0.1250000	$0.1186000
2023-02-24	$0.1246000	$0.1284000	$0.1465000	$0.1227000
2023-02-25	$0.1284000	$0.1200000	$0.1300000	$0.1156000
2023-02-26	$0.1200000	$0.1208000	$0.1231000	$0.1176000
2023-02-27	$0.1208000	$0.1197000	$0.1211000	$0.1171000
2023-02-28	$0.1197000	$0.1213000	$0.1388000	$0.1176000
2023-03-01	$0.1213000	$0.1326000	$0.1341000	$0.1213000
2023-03-02	$0.1326000	$0.1285000	$0.1326000	$0.1228000
2023-03-03	$0.1285000	$0.1178000	$0.1287000	$0.1141000
2023-03-04	$0.1178000	$0.1150000	$0.1194000	$0.1132000
2023-03-05	$0.1150000	$0.1118000	$0.1154000	$0.1115000
2023-03-06	$0.1118000	$0.1107000	$0.1126000	$0.1086000
2023-03-07	$0.1107000	$0.1059000	$0.1127000	$0.1039000
2023-03-08	$0.1059000	$0.0975	$0.1059000	$0.0972
2023-03-09	$0.0975	$0.0891	$0.1014000	$0.0830
2023-03-10	$0.0891	$0.0906	$0.0907	$0.0847
2023-03-11	$0.0906	$0.0903	$0.0939	$0.0856
2023-03-12	$0.0903	$0.0960	$0.0968	$0.0872
2023-03-13	$0.0960	$0.1066000	$0.1078000	$0.0960
2023-03-14	$0.1066000	$0.1093000	$0.1125000	$0.1030000
2023-03-15	$0.1093000	$0.1010000	$0.1100000	$0.1002000
2023-03-16	$0.1010000	$0.1050000	$0.1084000	$0.1004000
2023-03-17	$0.1050000	$0.1114000	$0.1120000	$0.1040000
2023-03-18	$0.1114000	$0.1076000	$0.1124000	$0.1073000
2023-03-19	$0.1076000	$0.1112000	$0.1131000	$0.1068000
2023-03-20	$0.1112000	$0.1097000	$0.1246000	$0.1082000
2023-03-21	$0.1097000	$0.1122000	$0.1122000	$0.1040000
2023-03-22	$0.1122000	$0.1052000	$0.1131000	$0.1038000
2023-03-23	$0.1052000	$0.1086000	$0.1095000	$0.1037000
2023-03-24	$0.1086000	$0.1046000	$0.1090000	$0.1026000
2023-03-25	$0.1046000	$0.1021000	$0.1047000	$0.1012000
2023-03-26	$0.1021000	$0.1043000	$0.1054000	$0.1017000
2023-03-27	$0.1043000	$0.0974	$0.1047000	$0.0959
2023-03-28	$0.0974	$0.0988	$0.0988	$0.0948
2023-03-29	$0.0988	$0.1030000	$0.1045000	$0.0978
2023-03-30	$0.1030000	$0.1050000	$0.1135000	$0.1028000
2023-03-31	$0.1050000	$0.1071000	$0.1085000	$0.1020000
2023-04-01	$0.1071000	$0.1109000	$0.1149000	$0.1051000
2023-04-02	$0.1109000	$0.1062000	$0.1120000	$0.1050000
2023-04-03	$0.1062000	$0.1043000	$0.1065000	$0.1020000
2023-04-04	$0.1043000	$0.1069000	$0.1077000	$0.1036000
2023-04-05	$0.1069000	$0.1139000	$0.1150000	$0.1062000
2023-04-06	$0.1139000	$0.1127000	$0.1304000	$0.1107000
2023-04-07	$0.1127000	$0.1097000	$0.1153000	$0.1070000
2023-04-08	$0.1097000	$0.1096000	$0.1109000	$0.1081000
2023-04-09	$0.1096000	$0.1087000	$0.1099000	$0.1060000
2023-04-10	$0.1087000	$0.1111000	$0.1145000	$0.1076000
2023-04-11	$0.1111000	$0.1107000	$0.1129000	$0.1095000
2023-04-12	$0.1107000	$0.1095000	$0.1171000	$0.1076000
2023-04-13	$0.1095000	$0.1110000	$0.1119000	$0.1083000
2023-04-14	$0.1110000	$0.1117000	$0.1140000	$0.1086000
2023-04-15	$0.1117000	$0.1117000	$0.1124000	$0.1107000
2023-04-16	$0.1117000	$0.1131000	$0.1288000	$0.1102000
2023-04-17	$0.1131000	$0.1109000	$0.1148000	$0.1100000
2023-04-18	$0.1109000	$0.1134000	$0.1152000	$0.1098000
2023-04-19	$0.1134000	$0.1053000	$0.1135000	$0.1039000
2023-04-20	$0.1053000	$0.1090000	$0.1299000	$0.1049000
2023-04-21	$0.1090000	$0.1179000	$0.1299000	$0.1090000
2023-04-22	$0.1179000	$0.1109000	$0.1179000	$0.1082000
2023-04-23	$0.1109000	$0.1064000	$0.1109000	$0.1019000
2023-04-24	$0.1064000	$0.1037000	$0.1068000	$0.1010000
2023-04-25	$0.1037000	$0.1049000	$0.1076000	$0.0997000
2023-04-26	$0.1049000	$0.1021000	$0.1071000	$0.0993000
2023-04-27	$0.1021000	$0.1037000	$0.1041000	$0.1011000
2023-04-28	$0.1037000	$0.1030000	$0.1038000	$0.1013000
2023-04-29	$0.1030000	$0.1034000	$0.1042000	$0.1024000
2023-04-30	$0.1034000	$0.1028000	$0.1048000	$0.1017000
2023-05-01	$0.1028000	$0.0989	$0.1029000	$0.0979
2023-05-02	$0.0989	$0.0996000	$0.1011000	$0.0976
2023-05-03	$0.0996000	$0.0997000	$0.1005000	$0.0965
2023-05-04	$0.0997000	$0.1005000	$0.1028000	$0.0991000
2023-05-05	$0.1005000	$0.1015000	$0.1024000	$0.0994000
2023-05-06	$0.1015000	$0.0988	$0.1020000	$0.0971
2023-05-07	$0.0988	$0.0984	$0.1016000	$0.0981
2023-05-08	$0.0984	$0.0922	$0.1046000	$0.0899
2023-05-09	$0.0922	$0.0939	$0.0944	$0.0918
2023-05-10	$0.0939	$0.0964	$0.0981	$0.0928
2023-05-11	$0.0964	$0.0964	$0.0964	$0.0964
2023-05-12	$0.0920	$0.0891	$0.0920	$0.0849
2023-05-13	$0.0891	$0.0881	$0.0896	$0.0871
2023-05-14	$0.0881	$0.0888	$0.0888	$0.0865
2023-05-15	$0.0888	$0.0886	$0.0898	$0.0875
2023-05-16	$0.0886	$0.0885	$0.0886	$0.0885

Pair	Exchange
CVC/USDT	aax
CVC/BTC	abcc
CVC/ETH	abcc
CVC/BTC	betconix
CVC/ETH	betconix
CVC/EUR	betconix
CVC/LINK	betconix
CVC/USDT	betconix
CVC/BTC	bigone
CVC/USDT	bilaxy
CVC/BNB	binance
CVC/BTC	binance
CVC/ETH	binance
CVC/USDT	binance
CVC/USDT	bitasset
CVC/THB	bitkub
CVC/BTC	bittrex
CVC/ETH	bittrex
CVC/ETH	bkex
CVC/USDT	bkex
CVC/BTC	bter
CVC/CNY	bter
CVC/ETH	bter
CVC/USD	cexio
CVC/BTC	codex
CVC/EOS	codex
CVC/USD	coinbase
CVC/USDC	coinbase
CVC/BTC	coinbene
CVC/USDT	coinfield
CVC/XRP	coinfield
CVC/BTC	coss
CVC/ETH	coss
CVC/USDT	dcoin
CVC/WETH	ddex
CVC/ETH	etherdelta
CVC/ETH	ethermium
CVC/BTC	extstock
CVC/EUR	extstock
CVC/USD	extstock
CVC/ETH	fatbtc
CVC/USD	ftx
CVC/ETH	gateio
CVC/USDT	gateio
CVC/USD	gemini
CVC/BTC	gopax
CVC/ETH	gopax
CVC/KRW	gopax
CVC/BTC	hitbtc
CVC/USDT	hitbtc
CVC/BTC	huobikorea
CVC/ETH	huobikorea
CVC/USDT	huobikorea
CVC/BTC	huobipro
CVC/ETH	huobipro
CVC/USDT	huobipro
CVC/ETH	idex
CVC/BTC	kucoin
CVC/ETH	kucoin
CVC/BTC	liqui
CVC/ETH	liqui
CVC/USDT	liqui
CVC/BTC	livecoin
CVC/ETH	livecoin
CVC/USD	livecoin
CVC/BTC	novaexchange
CVC/DOGE	novaexchange
CVC/ETH	novaexchange
CVC/KIC	novaexchange
CVC/LTC	novaexchange
CVC/MOONC	novaexchange
CVC/BTC	nuex
CVC/BTC	okex
CVC/ETH	okex
CVC/USDT	okex
CVC/BTC	p2pb2b
CVC/ETH	p2pb2b
CVC/USD	p2pb2b
CVC/USDT	p2pb2b
CVC/BTC	poloniex
CVC/ETH	poloniex
CVC/BTC	upbit
CVC/ETH	upbit
CVC/KRW	upbit
CVC/USDT	xtpub
CVC/BTC	zebitex
CVC/ETH	zebitex
CVC/USDT	zebitex

CoinViewCap

Description

Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.

CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).

ICO Details

)

Team:

Vinny Lingham: CEO. (Twitter);
Jonathan Smith: CTO. (Twitter);
Anthony Di Iorio: Technical Advisor. (Twitter);
Matt Roszak: Technical Advisor. (Twitter);
Jeff Garzik: Technical Advisor. (Twitter);
Juan Benet: Technical Advisor. (Twitter);
Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
Jeffrey Paul: Technical Advisor. (Twitter);

Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.

Token Reserve Split (67%):

33% Retained by Civic;
33% Allocated for distribution to incentivize participation in the ecosystem;
01% Tokensale Costs;

Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-21
End Date	2017-06-28
Fund Raised (BTC)	N/A
Fund Raised (USD)	33000000
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://vinnylingham.com/
White Paper	https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf