CLR
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-26 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-28 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-30 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-31 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-14 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-26 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-26 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-28 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-30 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-31 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-13 | $0.0004010 | $0.0004070 | $0.0004130 | $0.0004010 |
2022-06-14 | $0.0004070 | $0.0003940 | $0.0004070 | $0.0003940 |
2022-06-15 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-16 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-18 | $0.0003940 | $0.0003820 | $0.0003940 | $0.0003820 |
2022-06-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-15 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-16 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-17 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-18 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-31 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-04 | $0.0003820 | $0.0003430 | $0.0003820 | $0.0003430 |
2022-10-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-14 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-19 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-20 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-21 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-31 | $0.0003500 | $0.0003430 | $0.0003500 | $0.0003430 |
2022-11-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-09 | $0.0003430 | $0.0002670 | $0.0003430 | $0.0002670 |
2022-11-10 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-11 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-12 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-13 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-14 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-15 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-16 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-17 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-19 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-20 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-21 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-22 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-23 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-24 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-26 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-27 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-28 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-29 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-30 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-12-01 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-12-08 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-12-09 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-12-14 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-12-15 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-12-16 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
Pair | Exchange |
---|---|
CLR/BTC | cryptsy |
CLR/XRP | cryptsy |
CLR/BTC | yobit |
CLR/DOGE | yobit |
CLR/RUR | yobit |
CLR/USD | yobit |
CLR/WAVES | yobit |
There are many changes over Bitcoin which makes it not just another clone, one which includes using SHA3 instead of SHA2 or Scrypt. If compared to BTC, some significant changes have been done to basic system parameters. Transaction speed has increased by reducing the block generation rate down to 4 minutes and a total of 26 Million will be mined.