CCD
Concordium Rank 656
10,982,172,070 CCD
Buy / Sell
Get Wallet
Concordium
Concordium Price $ 0.0036
$ 0.0036
Concordium 24h Vol
$250,231
$250,231
Concordium Market Cap $39,086,652
$39,086,652
24h Vol
3 BTC 1 H
-0.04 %
24 H
4.09 %
7 d
5.84 %
Today Concordium price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 10,982,172,070 CCD are currently circulating in the Market. Concordium price is currently experiencing a change of 4.09 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Concordium have been traded on Crypto Exchanges. Get Concordium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Concordium
Symbol
CCD
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
484 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
10,982,172,070 CCD
1h
-0.04 %
24h
4.09 %
7d
5.84 %
Website
N/A
Reddit
N/A
Share Concordium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-20 | $0.007217 | $0.007405 | $0.007570 | $0.007217 |
| 2022-12-21 | $0.007405 | $0.008011 | $0.008018 | $0.007054 |
| 2022-12-22 | $0.008011 | $0.007738 | $0.008017 | $0.007724 |
| 2022-12-23 | $0.007738 | $0.007911 | $0.007959 | $0.007724 |
| 2022-12-24 | $0.007911 | $0.007916 | $0.007926 | $0.007911 |
| 2022-12-25 | $0.007916 | $0.007926 | $0.007926 | $0.007910 |
| 2022-12-26 | $0.007926 | $0.007965 | $0.007967 | $0.007917 |
| 2022-12-27 | $0.007965 | $0.007004 | $0.007965 | $0.007000 |
| 2022-12-28 | $0.007004 | $0.006979 | $0.007056 | $0.006950 |
| 2022-12-29 | $0.006979 | $0.006500 | $0.007034 | $0.006372 |
| 2022-12-30 | $0.006500 | $0.006568 | $0.006568 | $0.006203 |
| 2022-12-31 | $0.006568 | $0.007279 | $0.007500 | $0.006568 |
| 2023-01-01 | $0.007279 | $0.006833 | $0.007312 | $0.006813 |
| 2023-01-02 | $0.006833 | $0.007372 | $0.007684 | $0.006828 |
| 2023-01-03 | $0.007372 | $0.006948 | $0.007413 | $0.006936 |
| 2023-01-04 | $0.006948 | $0.007134 | $0.007134 | $0.006943 |
| 2023-01-05 | $0.007134 | $0.006852 | $0.007134 | $0.006789 |
| 2023-01-06 | $0.006852 | $0.007257 | $0.007373 | $0.006846 |
| 2023-01-07 | $0.007257 | $0.007313 | $0.007316 | $0.007247 |
| 2023-01-08 | $0.007313 | $0.007196 | $0.007313 | $0.007110 |
| 2023-01-09 | $0.007196 | $0.007275 | $0.007297 | $0.007187 |
| 2023-01-10 | $0.007275 | $0.007313 | $0.007325 | $0.007273 |
| 2023-01-11 | $0.007313 | $0.007328 | $0.007410 | $0.007304 |
| 2023-01-12 | $0.007328 | $0.008019 | $0.008100 | $0.007328 |
| 2023-01-13 | $0.008019 | $0.007871 | $0.008019 | $0.007583 |
| 2023-01-14 | $0.007871 | $0.008514 | $0.008875 | $0.007870 |
| 2023-01-15 | $0.008514 | $0.008377 | $0.008527 | $0.008356 |
| 2023-01-16 | $0.008377 | $0.008355 | $0.008402 | $0.008284 |
| 2023-01-17 | $0.008355 | $0.007977 | $0.008355 | $0.007976 |
| 2023-01-18 | $0.007977 | $0.007750 | $0.007993 | $0.007737 |
| 2023-01-19 | $0.007750 | $0.007623 | $0.007791 | $0.007388 |
| 2023-01-20 | $0.007623 | $0.007720 | $0.007784 | $0.007618 |
| 2023-01-21 | $0.007720 | $0.008072 | $0.008349 | $0.007714 |
| 2023-01-22 | $0.008072 | $0.007525 | $0.008101 | $0.007193 |
| 2023-01-23 | $0.007525 | $0.007452 | $0.007563 | $0.007162 |
| 2023-01-24 | $0.007452 | $0.007189 | $0.007516 | $0.007096 |
| 2023-01-25 | $0.007189 | $0.008701 | $0.009260 | $0.007161 |
| 2023-01-26 | $0.008701 | $0.0102100 | $0.0103600 | $0.008191 |
| 2023-01-27 | $0.0102100 | $0.0099550 | $0.0102500 | $0.009583 |
| 2023-01-28 | $0.0099550 | $0.0131900 | $0.0137400 | $0.0099410 |
| 2023-01-29 | $0.0131900 | $0.0149600 | $0.0150800 | $0.0131900 |
| 2023-01-30 | $0.0149600 | $0.0149200 | $0.0151400 | $0.0143000 |
| 2023-01-31 | $0.0149200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-02-01 | $0.0143800 | $0.0143400 | $0.0143800 | $0.0135100 |
| 2023-02-02 | $0.0143400 | $0.0144400 | $0.0155700 | $0.0143300 |
| 2023-02-03 | $0.0144400 | $0.0134500 | $0.0148500 | $0.0134500 |
| 2023-02-04 | $0.0134500 | $0.0134300 | $0.0136100 | $0.0131400 |
| 2023-02-05 | $0.0134300 | $0.0119200 | $0.0134400 | $0.0118900 |
| 2023-02-06 | $0.0119200 | $0.0113200 | $0.0119200 | $0.0110700 |
| 2023-02-07 | $0.0113200 | $0.0120400 | $0.0125300 | $0.0110000 |
| 2023-02-08 | $0.0120400 | $0.0117200 | $0.0124200 | $0.0114500 |
| 2023-02-09 | $0.0117200 | $0.0105100 | $0.0117200 | $0.0103000 |
| 2023-02-10 | $0.0105100 | $0.0106500 | $0.0108800 | $0.0105100 |
| 2023-02-11 | $0.0106500 | $0.0120000 | $0.0120100 | $0.0106500 |
| 2023-02-12 | $0.0120000 | $0.0109800 | $0.0123300 | $0.0109700 |
| 2023-02-13 | $0.0109800 | $0.0104200 | $0.0114600 | $0.0104000 |
| 2023-02-14 | $0.0104200 | $0.0111800 | $0.0111900 | $0.0104000 |
| 2023-02-15 | $0.0111800 | $0.0120100 | $0.0134400 | $0.0111300 |
| 2023-02-16 | $0.0120100 | $0.0114600 | $0.0126200 | $0.0113800 |
| 2023-02-17 | $0.0114600 | $0.0116300 | $0.0129200 | $0.0114400 |
| 2023-02-18 | $0.0116300 | $0.0112000 | $0.0117300 | $0.0111800 |
| 2023-02-19 | $0.0112000 | $0.0116000 | $0.0122700 | $0.0111100 |
| 2023-02-20 | $0.0116000 | $0.0115300 | $0.0117200 | $0.0111100 |
| 2023-02-21 | $0.0115300 | $0.0112500 | $0.0123300 | $0.0110300 |
| 2023-02-22 | $0.0112500 | $0.0111200 | $0.0115000 | $0.0108400 |
| 2023-02-23 | $0.0111200 | $0.0110000 | $0.0116500 | $0.0109300 |
| 2023-02-24 | $0.0110000 | $0.0112700 | $0.0135500 | $0.0109100 |
| 2023-02-25 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0112500 |
| 2023-02-26 | $0.0118700 | $0.0115400 | $0.0120700 | $0.0115100 |
| 2023-02-27 | $0.0115400 | $0.0120100 | $0.0121300 | $0.0113600 |
| 2023-02-28 | $0.0120100 | $0.0111300 | $0.0120900 | $0.0108900 |
| 2023-03-01 | $0.0111300 | $0.0114700 | $0.0116100 | $0.0110700 |
| 2023-03-02 | $0.0114700 | $0.0111000 | $0.0115000 | $0.0110600 |
| 2023-03-03 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0107800 |
| 2023-03-04 | $0.0113700 | $0.0113600 | $0.0116100 | $0.0112400 |
| 2023-03-05 | $0.0113600 | $0.0110300 | $0.0114800 | $0.0108500 |
| 2023-03-06 | $0.0110300 | $0.0108500 | $0.0110700 | $0.0107400 |
| 2023-03-07 | $0.0108500 | $0.0108400 | $0.0109300 | $0.0105900 |
| 2023-03-08 | $0.0108400 | $0.0106400 | $0.0108600 | $0.0104800 |
| 2023-03-09 | $0.0106400 | $0.009890 | $0.0106700 | $0.009890 |
| 2023-03-10 | $0.009890 | $0.0100200 | $0.0100700 | $0.009414 |
| 2023-03-11 | $0.0100200 | $0.009866 | $0.0101600 | $0.009831 |
| 2023-03-12 | $0.009866 | $0.009594 | $0.009888 | $0.009575 |
| 2023-03-13 | $0.009594 | $0.0103000 | $0.0105900 | $0.009488 |
| 2023-03-14 | $0.0103000 | $0.0100300 | $0.0104100 | $0.009716 |
| 2023-03-15 | $0.0100300 | $0.009659 | $0.0104900 | $0.009578 |
| 2023-03-16 | $0.009659 | $0.009888 | $0.0099600 | $0.009578 |
| 2023-03-17 | $0.009888 | $0.0099780 | $0.0102200 | $0.009705 |
| 2023-03-18 | $0.0099780 | $0.0099090 | $0.0100100 | $0.009517 |
| 2023-03-19 | $0.0099090 | $0.0099400 | $0.0100100 | $0.009852 |
| 2023-03-20 | $0.0099400 | $0.009875 | $0.0099830 | $0.009841 |
| 2023-03-21 | $0.009875 | $0.009496 | $0.0099120 | $0.009342 |
| 2023-03-22 | $0.009496 | $0.009546 | $0.009737 | $0.009458 |
| 2023-03-23 | $0.009546 | $0.009478 | $0.009816 | $0.009430 |
| 2023-03-24 | $0.009478 | $0.009113 | $0.009499 | $0.009073 |
| 2023-03-25 | $0.009113 | $0.008722 | $0.009165 | $0.008681 |
| 2023-03-26 | $0.008722 | $0.008953 | $0.008970 | $0.008671 |
| 2023-03-27 | $0.008953 | $0.008961 | $0.009288 | $0.008713 |
| 2023-03-28 | $0.008961 | $0.008802 | $0.008966 | $0.008575 |
| 2023-03-29 | $0.008802 | $0.008741 | $0.009043 | $0.008512 |
| 2023-03-30 | $0.008741 | $0.008577 | $0.008833 | $0.008549 |
| 2023-03-31 | $0.008577 | $0.008669 | $0.008670 | $0.008522 |
| 2023-04-01 | $0.008669 | $0.008677 | $0.008709 | $0.008633 |
| 2023-04-02 | $0.008677 | $0.009038 | $0.009897 | $0.008667 |
| 2023-04-03 | $0.009038 | $0.008231 | $0.009378 | $0.007374 |
| 2023-04-04 | $0.008231 | $0.008586 | $0.008795 | $0.008135 |
| 2023-04-05 | $0.008586 | $0.008090 | $0.008648 | $0.007627 |
| 2023-04-06 | $0.008090 | $0.008145 | $0.008398 | $0.008022 |
| 2023-04-07 | $0.008145 | $0.008572 | $0.008618 | $0.008144 |
| 2023-04-08 | $0.008572 | $0.008603 | $0.008827 | $0.008273 |
| 2023-04-09 | $0.008603 | $0.008941 | $0.009073 | $0.008508 |
| 2023-04-10 | $0.008941 | $0.008901 | $0.009010 | $0.008724 |
| 2023-04-11 | $0.008901 | $0.009032 | $0.009712 | $0.008896 |
| 2023-04-12 | $0.009032 | $0.008722 | $0.009032 | $0.008001 |
| 2023-04-13 | $0.008722 | $0.008511 | $0.008872 | $0.008385 |
| 2023-04-14 | $0.008511 | $0.008530 | $0.008762 | $0.008468 |
| 2023-04-15 | $0.008530 | $0.008144 | $0.008652 | $0.008140 |
| 2023-04-16 | $0.008144 | $0.008699 | $0.008700 | $0.008140 |
| 2023-04-17 | $0.008699 | $0.009045 | $0.009076 | $0.008632 |
| 2023-04-18 | $0.009045 | $0.0100200 | $0.0101200 | $0.008966 |
| 2023-04-19 | $0.0100200 | $0.0099510 | $0.0101200 | $0.0099320 |
| 2023-04-20 | $0.0099510 | $0.0100500 | $0.0101900 | $0.0099510 |
| 2023-04-21 | $0.0100500 | $0.009183 | $0.0100600 | $0.009035 |
| 2023-04-22 | $0.009183 | $0.009419 | $0.009466 | $0.009103 |
| 2023-04-23 | $0.009419 | $0.008386 | $0.009439 | $0.008212 |
| 2023-04-24 | $0.008386 | $0.008333 | $0.008528 | $0.008236 |
| 2023-04-25 | $0.008333 | $0.008153 | $0.008419 | $0.007963 |
| 2023-04-26 | $0.008153 | $0.008120 | $0.008405 | $0.008093 |
| 2023-04-27 | $0.008120 | $0.008101 | $0.008200 | $0.007893 |
| 2023-04-28 | $0.008101 | $0.008102 | $0.008175 | $0.008020 |
| 2023-04-29 | $0.008102 | $0.008113 | $0.008126 | $0.008059 |
| 2023-04-30 | $0.008113 | $0.008142 | $0.008196 | $0.008061 |
| 2023-05-01 | $0.008142 | $0.007966 | $0.008220 | $0.007929 |
| 2023-05-02 | $0.007966 | $0.007919 | $0.008028 | $0.007864 |
| 2023-05-03 | $0.007919 | $0.008091 | $0.008101 | $0.007908 |
| 2023-05-04 | $0.008091 | $0.007786 | $0.008170 | $0.007676 |
| 2023-05-05 | $0.007786 | $0.007870 | $0.007999 | $0.007786 |
| 2023-05-06 | $0.007870 | $0.007783 | $0.007919 | $0.007732 |
| 2023-05-07 | $0.007783 | $0.007799 | $0.007880 | $0.007773 |
| 2023-05-08 | $0.007799 | $0.007635 | $0.007808 | $0.007559 |
| 2023-05-09 | $0.007635 | $0.007430 | $0.007664 | $0.007421 |
| 2023-05-10 | $0.007430 | $0.007303 | $0.007487 | $0.007237 |
| 2023-05-11 | $0.007303 | $0.007297 | $0.007303 | $0.007297 |
| 2023-05-12 | $0.007147 | $0.007087 | $0.007168 | $0.007002 |
| 2023-05-13 | $0.007087 | $0.007060 | $0.007103 | $0.006990 |
| 2023-05-14 | $0.007060 | $0.007107 | $0.007120 | $0.006957 |
| 2023-05-15 | $0.007107 | $0.007137 | $0.007188 | $0.007054 |
| 2023-05-16 | $0.007137 | $0.007137 | $0.007137 | $0.007137 |
News
Related Coins
