CTXC
Cortex Rang 844
Webseite
Reddit
Twitter
229,882,412 CTXC
Kaufen/Verkaufen
Get Wallet
Cortex
Cortex Preis $ 0.0938
$ 0.0938
Cortex 24h Vol
$5,183,194
$5,183,194
Cortex Marktkapitalisierung $21,559,827
$21,559,827
24h Vol
48 BTC 1 H
1.54 %
24 H
3.58 %
7 d
-4.02 %
Heute Cortex Preis in US-Dollar ist derzeit
0.0938
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 229,882,412 CTXC sind derzeit auf dem Markt im Umlauf. Cortex Die Preise erfahren derzeit eine Änderung von 3.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.052 M US dollars Cortex wurde gehandelt Krypto-Austausch. Erhalten Cortex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cortex
Symbol
CTXC
Algorithmus
BTC Preis
0.00000087 BTC
BTC Markt
200 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
229,882,412 CTXC
1h
1.54 %
24h
3.58 %
7d
-4.02 %
Twitter
Facebook
Share Cortex Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-30 | $2.22 | $2.04 | $2.30 | $1.96 |
| 2018-05-01 | $2.00 | $2.10 | $2.17 | $1.87 |
| 2018-05-02 | $2.14 | $1.98 | $2.17 | $1.93 |
| 2018-05-03 | $2.09 | $2.02 | $2.28 | $2.02 |
| 2018-05-04 | $2.01 | $2.06 | $2.23 | $1.99 |
| 2018-05-05 | $2.09 | $1.92 | $2.19 | $1.92 |
| 2018-05-06 | $1.88 | $1.87 | $1.95 | $1.75 |
| 2018-05-07 | $1.82 | $1.87 | $1.89 | $1.64 |
| 2018-05-08 | $1.84 | $1.79 | $1.98 | $1.71 |
| 2018-05-09 | $1.82 | $1.81 | $1.89 | $1.70 |
| 2018-05-10 | $1.76 | $1.71 | $1.81 | $1.70 |
| 2018-05-11 | $1.59 | $1.44 | $1.64 | $1.34 |
| 2018-05-12 | $1.45 | $1.35 | $1.46 | $1.16 |
| 2018-05-13 | $1.38 | $1.46 | $1.60 | $1.37 |
| 2018-05-14 | $1.46 | $1.66 | $1.69 | $1.36 |
| 2018-05-15 | $1.62 | $1.61 | $1.68 | $1.54 |
| 2018-05-16 | $1.58 | $1.61 | $1.65 | $1.49 |
| 2018-05-17 | $1.55 | $1.53 | $1.64 | $1.51 |
| 2018-05-18 | $1.57 | $1.55 | $1.58 | $1.51 |
| 2018-05-19 | $1.55 | $1.94 | $1.98 | $1.54 |
| 2018-05-20 | $2.01 | $1.82 | $2.09 | $1.80 |
| 2018-05-21 | $1.80 | $1.74 | $1.91 | $1.69 |
| 2018-05-22 | $1.65 | $1.52 | $1.65 | $1.51 |
| 2018-05-23 | $1.43 | $1.36 | $1.45 | $1.30 |
| 2018-05-24 | $1.38 | $1.46 | $1.47 | $1.33 |
| 2018-05-25 | $1.44 | $1.48 | $1.50 | $1.39 |
| 2018-05-26 | $1.45 | $1.42 | $1.49 | $1.40 |
| 2018-05-27 | $1.42 | $1.39 | $1.44 | $1.37 |
| 2018-05-28 | $1.35 | $1.18 | $1.35 | $1.18 |
| 2018-05-29 | $1.24 | $1.33 | $1.35 | $1.24 |
| 2018-05-30 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2018-05-31 | $1.31 | $1.38 | $1.42 | $1.27 |
| 2018-06-01 | $1.38 | $1.37 | $1.41 | $1.32 |
| 2018-06-02 | $1.40 | $1.40 | $1.46 | $1.38 |
| 2018-06-03 | $1.41 | $1.37 | $1.43 | $1.35 |
| 2018-06-04 | $1.33 | $1.29 | $1.35 | $1.26 |
| 2018-06-05 | $1.32 | $1.30 | $1.34 | $1.27 |
| 2018-06-06 | $1.31 | $1.29 | $1.32 | $1.28 |
| 2018-06-07 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2018-06-08 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2018-06-09 | $1.22 | $1.24 | $1.24 | $1.17 |
| 2018-06-10 | $1.11 | $0.9321000 | $1.11 | $0.7668000 |
| 2018-06-11 | $0.9505000 | $0.9250000 | $0.9890000 | $0.8513000 |
| 2018-06-12 | $0.8806000 | $0.8504000 | $0.8819000 | $0.7947000 |
| 2018-06-13 | $0.8197000 | $0.7711000 | $0.8696000 | $0.7396000 |
| 2018-06-14 | $0.8118000 | $0.7932000 | $0.8483000 | $0.7779000 |
| 2018-06-15 | $0.7625000 | $0.7900000 | $0.8047000 | $0.7446000 |
| 2018-06-16 | $0.8031000 | $0.7739000 | $0.8317000 | $0.7654000 |
| 2018-06-17 | $0.7678000 | $0.7614000 | $0.7866000 | $0.7562000 |
| 2018-06-18 | $0.7917000 | $0.7729000 | $0.7937000 | $0.7547000 |
| 2018-06-19 | $0.7773000 | $0.8083000 | $0.8137000 | $0.7537000 |
| 2018-06-20 | $0.8107000 | $0.7836000 | $0.8262000 | $0.7803000 |
| 2018-06-21 | $0.7789000 | $0.7863000 | $0.7924000 | $0.7608000 |
| 2018-06-22 | $0.7080000 | $0.6215000 | $0.7812000 | $0.6191000 |
| 2018-06-23 | $0.6333000 | $0.5570000 | $0.6395000 | $0.5465000 |
| 2018-06-24 | $0.5563000 | $0.5714000 | $0.5979000 | $0.5029000 |
| 2018-06-25 | $0.5805000 | $0.7926000 | $0.9153000 | $0.5575000 |
| 2018-06-26 | $0.7708000 | $0.7775000 | $0.8499000 | $0.7087000 |
| 2018-06-27 | $0.7831000 | $0.7671000 | $0.8549000 | $0.7431000 |
| 2018-06-28 | $0.7310000 | $0.6511000 | $0.7527000 | $0.6453000 |
| 2018-06-29 | $0.6892000 | $0.7128000 | $0.7370000 | $0.6539000 |
| 2018-06-30 | $0.7350000 | $0.7535000 | $0.8454000 | $0.7235000 |
| 2018-07-01 | $0.7480000 | $0.7315000 | $0.7886000 | $0.7017000 |
| 2018-07-02 | $0.7641000 | $0.7396000 | $0.7648000 | $0.6927000 |
| 2018-07-03 | $0.7239000 | $0.7206000 | $0.7571000 | $0.7063000 |
| 2018-07-04 | $0.7295000 | $0.7401000 | $0.7605000 | $0.7018000 |
| 2018-07-05 | $0.7339000 | $0.8704000 | $0.8770000 | $0.7247000 |
| 2018-07-06 | $0.8814000 | $0.8292000 | $0.9758000 | $0.7850000 |
| 2018-07-07 | $0.8488000 | $0.7995000 | $0.8542000 | $0.7853000 |
| 2018-07-08 | $0.7935000 | $0.7828000 | $0.8183000 | $0.7781000 |
| 2018-07-09 | $0.7776000 | $0.7482000 | $0.7909000 | $0.7476000 |
| 2018-07-10 | $0.7076000 | $0.5956000 | $0.7083000 | $0.5908000 |
| 2018-07-11 | $0.6013000 | $0.5912000 | $0.6593000 | $0.5513000 |
| 2018-07-12 | $0.5780000 | $0.5840000 | $0.5905000 | $0.5603000 |
| 2018-07-13 | $0.5818000 | $0.5373000 | $0.5994000 | $0.5047000 |
| 2018-07-14 | $0.5364000 | $0.5285000 | $0.5546000 | $0.5198000 |
| 2018-07-15 | $0.5368000 | $0.5727000 | $0.5786000 | $0.5322000 |
| 2018-07-16 | $0.6065000 | $0.6286000 | $0.6451000 | $0.5822000 |
| 2018-07-17 | $0.6847000 | $0.6463000 | $0.6941000 | $0.6302000 |
| 2018-07-18 | $0.6512000 | $0.6218000 | $0.6771000 | $0.6095000 |
| 2018-07-19 | $0.6293000 | $0.5988000 | $0.6313000 | $0.5957000 |
| 2018-07-20 | $0.5875000 | $0.5357000 | $0.5882000 | $0.5272000 |
| 2018-07-21 | $0.5410000 | $0.5561000 | $0.5712000 | $0.5380000 |
| 2018-07-22 | $0.5556000 | $0.5372000 | $0.6370000 | $0.5268000 |
| 2018-07-23 | $0.5639000 | $0.5299000 | $0.5779000 | $0.5251000 |
| 2018-07-24 | $0.5765000 | $0.5449000 | $0.5922000 | $0.5321000 |
| 2018-07-25 | $0.5302000 | $0.5852000 | $0.5928000 | $0.5278000 |
| 2018-07-26 | $0.5677000 | $0.5366000 | $0.5769000 | $0.5335000 |
| 2018-07-27 | $0.5524000 | $0.5447000 | $0.5628000 | $0.5344000 |
| 2018-07-28 | $0.5455000 | $0.5372000 | $0.5541000 | $0.5311000 |
| 2018-07-29 | $0.5364000 | $0.5577000 | $0.5590000 | $0.5347000 |
| 2018-07-30 | $0.5549000 | $0.5153000 | $0.5642000 | $0.5102000 |
| 2018-07-31 | $0.4876000 | $0.4715000 | $0.4978000 | $0.4452000 |
| 2018-08-01 | $0.4652000 | $0.4481000 | $0.5164000 | $0.4257000 |
| 2018-08-02 | $0.4440000 | $0.4064000 | $0.4467000 | $0.3843000 |
| 2018-08-03 | $0.3997000 | $0.4075000 | $0.4312000 | $0.3869000 |
| 2018-08-04 | $0.3849000 | $0.3785000 | $0.3975000 | $0.3558000 |
| 2018-08-05 | $0.3799000 | $0.4129000 | $0.4697000 | $0.3633000 |
| 2018-08-06 | $0.4064000 | $0.3881000 | $0.4074000 | $0.3688000 |
| 2018-08-07 | $0.3753000 | $0.3753000 | $0.4343000 | $0.3557000 |
| 2018-08-08 | $0.3508000 | $0.3244000 | $0.3613000 | $0.3092000 |
| 2018-08-09 | $0.3382000 | $0.3322000 | $0.3604000 | $0.3232000 |
| 2018-08-10 | $0.3126000 | $0.3065000 | $0.3221000 | $0.3040000 |
| 2018-08-11 | $0.3106000 | $0.2754000 | $0.3134000 | $0.2719000 |
| 2018-08-12 | $0.2792000 | $0.2753000 | $0.2845000 | $0.2647000 |
| 2018-08-13 | $0.2727000 | $0.2334000 | $0.2761000 | $0.2327000 |
| 2018-08-14 | $0.2311000 | $0.2055000 | $0.2319000 | $0.1870000 |
| 2018-08-15 | $0.2079000 | $0.2126000 | $0.2385000 | $0.1958000 |
| 2018-08-16 | $0.2143000 | $0.2786000 | $0.3320000 | $0.2103000 |
| 2018-08-17 | $0.2903000 | $0.4683000 | $0.5136000 | $0.2867000 |
| 2018-08-18 | $0.4551000 | $0.4576000 | $0.6310000 | $0.4414000 |
| 2018-08-19 | $0.4643000 | $0.4788000 | $0.5646000 | $0.4514000 |
| 2018-08-20 | $0.4617000 | $0.4111000 | $0.4800000 | $0.4094000 |
| 2018-08-21 | $0.4259000 | $0.4209000 | $0.4416000 | $0.3894000 |
| 2018-08-22 | $0.4127000 | $0.4355000 | $0.7283000 | $0.4102000 |
| 2018-08-23 | $0.4495000 | $0.4766000 | $0.5192000 | $0.4316000 |
| 2018-08-24 | $0.4891000 | $0.4224000 | $0.5099000 | $0.4068000 |
| 2018-08-25 | $0.4250000 | $0.4079000 | $0.4488000 | $0.4030000 |
| 2018-08-26 | $0.4061000 | $0.3792000 | $0.4113000 | $0.3694000 |
| 2018-08-27 | $0.3904000 | $0.4465000 | $0.4673000 | $0.3775000 |
| 2018-08-28 | $0.4591000 | $0.4378000 | $0.4609000 | $0.4153000 |
| 2018-08-29 | $0.4354000 | $0.3989000 | $0.4354000 | $0.3867000 |
| 2018-08-30 | $0.3954000 | $0.3910000 | $0.3997000 | $0.3739000 |
| 2018-08-31 | $0.3922000 | $0.3842000 | $0.4090000 | $0.3830000 |
| 2018-09-01 | $0.3937000 | $0.3922000 | $0.4032000 | $0.3894000 |
| 2018-09-02 | $0.3974000 | $0.3875000 | $0.4216000 | $0.3824000 |
| 2018-09-03 | $0.3860000 | $0.3816000 | $0.3943000 | $0.3780000 |
| 2018-09-04 | $0.3871000 | $0.4037000 | $0.4196000 | $0.3868000 |
| 2018-09-05 | $0.3672000 | $0.2990000 | $0.3925000 | $0.2979000 |
| 2018-09-06 | $0.2890000 | $0.3268000 | $0.3274000 | $0.2821000 |
| 2018-09-07 | $0.3203000 | $0.3324000 | $0.3762000 | $0.2966000 |
| 2018-09-08 | $0.3241000 | $0.3483000 | $0.3486000 | $0.3059000 |
| 2018-09-09 | $0.3511000 | $0.3231000 | $0.3654000 | $0.3141000 |
| 2018-09-10 | $0.3265000 | $0.3192000 | $0.3310000 | $0.3095000 |
| 2018-09-11 | $0.3175000 | $0.2941000 | $0.3196000 | $0.2896000 |
| 2018-09-12 | $0.2961000 | $0.2824000 | $0.2961000 | $0.2662000 |
| 2018-09-13 | $0.2894000 | $0.2964000 | $0.3054000 | $0.2886000 |
| 2018-09-14 | $0.2945000 | $0.2772000 | $0.2981000 | $0.2764000 |
| 2018-09-15 | $0.2788000 | $0.2881000 | $0.3012000 | $0.2749000 |
| 2018-09-16 | $0.2868000 | $0.2890000 | $0.3042000 | $0.2769000 |
| 2018-09-17 | $0.2781000 | $0.2817000 | $0.2923000 | $0.2706000 |
| 2018-09-18 | $0.2855000 | $0.2807000 | $0.2858000 | $0.2745000 |
| 2018-09-19 | $0.2829000 | $0.2803000 | $0.2861000 | $0.2783000 |
| 2018-09-20 | $0.2850000 | $0.2914000 | $0.3056000 | $0.2812000 |
| 2018-09-21 | $0.3027000 | $0.3151000 | $0.3188000 | $0.2933000 |
| 2018-09-22 | $0.3135000 | $0.3202000 | $0.3349000 | $0.2943000 |
| 2018-09-23 | $0.3197000 | $0.3190000 | $0.3346000 | $0.3089000 |
| 2018-09-24 | $0.3131000 | $0.3012000 | $0.3150000 | $0.2982000 |
| 2018-09-25 | $0.2945000 | $0.2968000 | $0.2983000 | $0.2842000 |
| 2018-09-26 | $0.2986000 | $0.2875000 | $0.3034000 | $0.2784000 |
| 2018-09-27 | $0.2964000 | $0.3071000 | $0.3176000 | $0.2923000 |
| 2018-09-28 | $0.3046000 | $0.3038000 | $0.3225000 | $0.2923000 |
| 2018-09-29 | $0.3012000 | $0.3059000 | $0.3108000 | $0.2958000 |
| 2018-09-30 | $0.3065000 | $0.3089000 | $0.3307000 | $0.3057000 |
| 2018-10-01 | $0.3075000 | $0.3577000 | $0.3692000 | $0.3048000 |
| 2018-10-02 | $0.3506000 | $0.3845000 | $0.4506000 | $0.3506000 |
| 2018-10-03 | $0.3830000 | $0.3517000 | $0.3949000 | $0.3514000 |
| 2018-10-04 | $0.3578000 | $0.3462000 | $0.3783000 | $0.3422000 |
| 2018-10-05 | $0.3473000 | $0.3519000 | $0.3640000 | $0.3345000 |
| 2018-10-06 | $0.3485000 | $0.3333000 | $0.3656000 | $0.3331000 |
| 2018-10-07 | $0.3338000 | $0.3338000 | $0.3586000 | $0.3257000 |
| 2018-10-08 | $0.3360000 | $0.3427000 | $0.3497000 | $0.3271000 |
| 2018-10-09 | $0.3419000 | $0.3380000 | $0.3434000 | $0.3358000 |
| 2018-10-10 | $0.3356000 | $0.3373000 | $0.3429000 | $0.3319000 |
| 2018-10-11 | $0.3180000 | $0.2750000 | $0.3200000 | $0.2727000 |
| 2018-10-12 | $0.2759000 | $0.2897000 | $0.2979000 | $0.2718000 |
| 2018-10-13 | $0.2905000 | $0.2960000 | $0.2986000 | $0.2900000 |
| 2018-10-14 | $0.2973000 | $0.2907000 | $0.3011000 | $0.2887000 |
| 2018-10-15 | $0.3060000 | $0.2998000 | $0.3096000 | $0.2870000 |
| 2018-10-16 | $0.2989000 | $0.3106000 | $0.3280000 | $0.2944000 |
| 2018-10-17 | $0.3101000 | $0.3141000 | $0.3206000 | $0.3092000 |
| 2018-10-18 | $0.3103000 | $0.3029000 | $0.3107000 | $0.3007000 |
| 2018-10-19 | $0.3019000 | $0.2971000 | $0.3053000 | $0.2940000 |
| 2018-10-20 | $0.2982000 | $0.3360000 | $0.3419000 | $0.2964000 |
| 2018-10-21 | $0.3313000 | $0.3194000 | $0.3435000 | $0.3112000 |
| 2018-10-22 | $0.3161000 | $0.3087000 | $0.3236000 | $0.3039000 |
| 2018-10-23 | $0.3087000 | $0.3072000 | $0.3132000 | $0.2989000 |
| 2018-10-24 | $0.3074000 | $0.3085000 | $0.3142000 | $0.3052000 |
| 2018-10-25 | $0.3079000 | $0.3007000 | $0.3086000 | $0.2985000 |
| 2018-10-26 | $0.3004000 | $0.2995000 | $0.3013000 | $0.2952000 |
| 2018-10-27 | $0.3001000 | $0.3014000 | $0.3079000 | $0.2980000 |
| 2018-10-28 | $0.3016000 | $0.3022000 | $0.3040000 | $0.2992000 |
| 2018-10-29 | $0.2949000 | $0.2842000 | $0.2966000 | $0.2783000 |
| 2018-10-30 | $0.2832000 | $0.2814000 | $0.2890000 | $0.2801000 |
| 2018-10-31 | $0.2829000 | $0.2850000 | $0.2907000 | $0.2819000 |
| 2018-11-01 | $0.2868000 | $0.2949000 | $0.2983000 | $0.2861000 |
| 2018-11-02 | $0.2954000 | $0.2990000 | $0.3005000 | $0.2912000 |
| 2018-11-03 | $0.2975000 | $0.3013000 | $0.3132000 | $0.2958000 |
| 2018-11-04 | $0.3054000 | $0.3062000 | $0.3134000 | $0.2961000 |
| 2018-11-05 | $0.3046000 | $0.3005000 | $0.3077000 | $0.2981000 |
| 2018-11-06 | $0.3024000 | $0.3003000 | $0.3145000 | $0.2988000 |
| 2018-11-07 | $0.3027000 | $0.3084000 | $0.3219000 | $0.3011000 |
| 2018-11-08 | $0.3044000 | $0.2994000 | $0.3059000 | $0.2975000 |
| 2018-11-09 | $0.2962000 | $0.2989000 | $0.3038000 | $0.2947000 |
| 2018-11-10 | $0.2999000 | $0.3006000 | $0.3050000 | $0.2981000 |
| 2018-11-11 | $0.3012000 | $0.3006000 | $0.3025000 | $0.2964000 |
| 2018-11-12 | $0.2991000 | $0.2928000 | $0.2994000 | $0.2897000 |
| 2018-11-13 | $0.2912000 | $0.2827000 | $0.2912000 | $0.2822000 |
| 2018-11-14 | $0.2562000 | $0.2364000 | $0.2650000 | $0.2202000 |
| 2018-11-15 | $0.2309000 | $0.2251000 | $0.2366000 | $0.2113000 |
| 2018-11-16 | $0.2227000 | $0.2093000 | $0.2271000 | $0.2058000 |
| 2018-11-17 | $0.2087000 | $0.2033000 | $0.2093000 | $0.2014000 |
| 2018-11-18 | $0.2052000 | $0.2066000 | $0.2115000 | $0.2040000 |
| 2018-11-19 | $0.1770000 | $0.1567000 | $0.1777000 | $0.1550000 |
| 2018-11-20 | $0.1447000 | $0.1315000 | $0.1470000 | $0.1257000 |
| 2018-11-21 | $0.1360000 | $0.1445000 | $0.1486000 | $0.1326000 |
| 2018-11-22 | $0.1364000 | $0.1331000 | $0.1437000 | $0.1316000 |
| 2018-11-23 | $0.1338000 | $0.1336000 | $0.1366000 | $0.1264000 |
| 2018-11-24 | $0.1186000 | $0.1166000 | $0.1214000 | $0.1137000 |
| 2018-11-25 | $0.1212000 | $0.1190000 | $0.1221000 | $0.1085000 |
| 2018-11-26 | $0.1125000 | $0.1095000 | $0.1135000 | $0.1011000 |
| 2018-11-27 | $0.1106000 | $0.1103000 | $0.1122000 | $0.1052000 |
| 2018-11-28 | $0.1230000 | $0.1602000 | $0.1825000 | $0.1224000 |
| 2018-11-29 | $0.1611000 | $0.1436000 | $0.1764000 | $0.1383000 |
| 2018-11-30 | $0.1343000 | $0.1306000 | $0.1419000 | $0.1223000 |
| 2018-12-01 | $0.1368000 | $0.1441000 | $0.1485000 | $0.1349000 |
| 2018-12-02 | $0.1423000 | $0.1360000 | $0.1464000 | $0.1350000 |
| 2018-12-03 | $0.1271000 | $0.1204000 | $0.1309000 | $0.1174000 |
| 2018-12-04 | $0.1228000 | $0.1256000 | $0.1328000 | $0.1203000 |
| 2018-12-05 | $0.1189000 | $0.1171000 | $0.1311000 | $0.1156000 |
| 2018-12-06 | $0.1092000 | $0.1062000 | $0.1147000 | $0.1039000 |
| 2018-12-07 | $0.1042000 | $0.1057000 | $0.1088000 | $0.0985 |
| 2018-12-08 | $0.1069000 | $0.1075000 | $0.1109000 | $0.1009000 |
| 2018-12-09 | $0.1116000 | $0.1104000 | $0.1141000 | $0.1063000 |
| 2018-12-10 | $0.1066000 | $0.1069000 | $0.1083000 | $0.1021000 |
| 2018-12-11 | $0.1048000 | $0.1038000 | $0.1116000 | $0.1001000 |
| 2018-12-12 | $0.1063000 | $0.1063000 | $0.1088000 | $0.1040000 |
| 2018-12-13 | $0.1008000 | $0.0994800 | $0.1010000 | $0.0968 |
| 2018-12-14 | $0.0974 | $0.0956 | $0.0990400 | $0.0939 |
| 2018-12-15 | $0.0955 | $0.0926 | $0.0962 | $0.0910 |
| 2018-12-16 | $0.0933 | $0.0951 | $0.0970 | $0.0931 |
| 2018-12-17 | $0.1036000 | $0.1053000 | $0.1121000 | $0.1000000 |
| 2018-12-18 | $0.1103000 | $0.1079000 | $0.1123000 | $0.1018000 |
| 2018-12-19 | $0.1085000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2018-12-20 | $0.1156000 | $0.1205000 | $0.1297000 | $0.1102000 |
| 2018-12-21 | $0.1135000 | $0.1165000 | $0.1320000 | $0.1057000 |
| 2018-12-22 | $0.1209000 | $0.1222000 | $0.1308000 | $0.1201000 |
| 2018-12-23 | $0.1211000 | $0.1252000 | $0.1317000 | $0.1194000 |
| 2018-12-24 | $0.1275000 | $0.1257000 | $0.1351000 | $0.1233000 |
| 2018-12-25 | $0.1181000 | $0.1109000 | $0.1182000 | $0.1050000 |
| 2018-12-26 | $0.1113000 | $0.1091000 | $0.1130000 | $0.1066000 |
| 2018-12-27 | $0.1033000 | $0.0979 | $0.1053000 | $0.0953 |
| 2018-12-28 | $0.1060000 | $0.1092000 | $0.1252000 | $0.1042000 |
| 2018-12-29 | $0.1050000 | $0.1056000 | $0.1088000 | $0.1033000 |
| 2018-12-30 | $0.1084000 | $0.1055000 | $0.1094000 | $0.1044000 |
| 2018-12-31 | $0.1015000 | $0.0989 | $0.1035000 | $0.0983 |
| 2019-01-01 | $0.1024000 | $0.1035000 | $0.1061000 | $0.1011000 |
| 2019-01-02 | $0.1056000 | $0.1093000 | $0.1133000 | $0.1052000 |
| 2019-01-03 | $0.1058000 | $0.1043000 | $0.1091000 | $0.1025000 |
| 2019-01-04 | $0.1053000 | $0.1059000 | $0.1076000 | $0.1031000 |
| 2019-01-05 | $0.1054000 | $0.1061000 | $0.1114000 | $0.1037000 |
| 2019-01-06 | $0.1130000 | $0.1378000 | $0.1421000 | $0.1119000 |
| 2019-01-07 | $0.1360000 | $0.1286000 | $0.1536000 | $0.1285000 |
| 2019-01-08 | $0.1283000 | $0.1256000 | $0.1365000 | $0.1238000 |
| 2019-01-09 | $0.1259000 | $0.1253000 | $0.1289000 | $0.1229000 |
| 2019-01-10 | $0.1136000 | $0.1052000 | $0.1139000 | $0.1012000 |
| 2019-01-11 | $0.1052000 | $0.1069000 | $0.1107000 | $0.1016000 |
| 2019-01-12 | $0.1068000 | $0.1072000 | $0.1098000 | $0.1037000 |
| 2019-01-13 | $0.1039000 | $0.1023000 | $0.1143000 | $0.1001000 |
| 2019-01-14 | $0.1067000 | $0.1053000 | $0.1093000 | $0.1030000 |
| 2019-01-15 | $0.1029000 | $0.1033000 | $0.1048000 | $0.1009000 |
| 2019-01-16 | $0.1040000 | $0.1060000 | $0.1107000 | $0.1025000 |
| 2019-01-17 | $0.1072000 | $0.1066000 | $0.1104000 | $0.1047000 |
| 2019-01-18 | $0.1055000 | $0.1019000 | $0.1061000 | $0.1016000 |
| 2019-01-19 | $0.1042000 | $0.1072000 | $0.1114000 | $0.1022000 |
| 2019-01-20 | $0.1026000 | $0.1042000 | $0.1054000 | $0.0997200 |
| 2019-01-21 | $0.1043000 | $0.1028000 | $0.1050000 | $0.1019000 |
| 2019-01-22 | $0.1036000 | $0.1037000 | $0.1065000 | $0.1022000 |
| 2019-01-23 | $0.1028000 | $0.1054000 | $0.1157000 | $0.1024000 |
| 2019-01-24 | $0.1062000 | $0.1089000 | $0.1191000 | $0.1056000 |
| 2019-01-25 | $0.1084000 | $0.1035000 | $0.1134000 | $0.1028000 |
| 2019-01-26 | $0.1039000 | $0.1070000 | $0.1084000 | $0.1031000 |
| 2019-01-27 | $0.1060000 | $0.1045000 | $0.1108000 | $0.1032000 |
| 2019-01-28 | $0.1013000 | $0.1010000 | $0.1020000 | $0.0959 |
| 2019-01-29 | $0.0999800 | $0.0983 | $0.1005000 | $0.0970 |
| 2019-01-30 | $0.0997200 | $0.0996800 | $0.1012000 | $0.0983 |
| 2019-01-31 | $0.0987 | $0.0970 | $0.0999000 | $0.0957 |
| 2019-02-01 | $0.0978 | $0.0972 | $0.0979 | $0.0952 |
| 2019-02-02 | $0.0985 | $0.0975 | $0.0998200 | $0.0971 |
| 2019-02-03 | $0.0958 | $0.0972 | $0.0999400 | $0.0955 |
| 2019-02-04 | $0.0967 | $0.1001000 | $0.1077000 | $0.0962 |
| 2019-02-05 | $0.1005000 | $0.1032000 | $0.1038000 | $0.0997800 |
| 2019-02-06 | $0.1016000 | $0.0980 | $0.1030000 | $0.0974 |
| 2019-02-07 | $0.0975 | $0.1009000 | $0.1034000 | $0.0970 |
| 2019-02-08 | $0.1094000 | $0.1116000 | $0.1177000 | $0.1073000 |
| 2019-02-09 | $0.1114000 | $0.1092000 | $0.1135000 | $0.1079000 |
| 2019-02-10 | $0.1101000 | $0.1093000 | $0.1109000 | $0.1074000 |
| 2019-02-11 | $0.1071000 | $0.1065000 | $0.1082000 | $0.1053000 |
| 2019-02-12 | $0.1067000 | $0.1103000 | $0.1160000 | $0.1031000 |
| 2019-02-13 | $0.1100000 | $0.1119000 | $0.1144000 | $0.1099000 |
| 2019-02-14 | $0.1114000 | $0.1159000 | $0.1235000 | $0.1073000 |
| 2019-02-15 | $0.1160000 | $0.1155000 | $0.1300000 | $0.1147000 |
| 2019-02-16 | $0.1163000 | $0.1146000 | $0.1170000 | $0.1127000 |
| 2019-02-17 | $0.1163000 | $0.1153000 | $0.1186000 | $0.1139000 |
| 2019-02-18 | $0.1229000 | $0.1190000 | $0.1231000 | $0.1179000 |
| 2019-02-19 | $0.1194000 | $0.1180000 | $0.1206000 | $0.1167000 |
| 2019-02-20 | $0.1195000 | $0.1203000 | $0.1207000 | $0.1162000 |
| 2019-02-21 | $0.1192000 | $0.1152000 | $0.1194000 | $0.1124000 |
| 2019-02-22 | $0.1165000 | $0.1178000 | $0.1187000 | $0.1137000 |
| 2019-02-23 | $0.1227000 | $0.1309000 | $0.1517000 | $0.1221000 |
| 2019-02-24 | $0.1190000 | $0.1174000 | $0.1280000 | $0.1121000 |
| 2019-02-25 | $0.1197000 | $0.1175000 | $0.1197000 | $0.1133000 |
| 2019-02-26 | $0.1166000 | $0.1225000 | $0.1282000 | $0.1141000 |
| 2019-02-27 | $0.1229000 | $0.1430000 | $0.1483000 | $0.1206000 |
| 2019-02-28 | $0.1427000 | $0.1366000 | $0.1511000 | $0.1325000 |
| 2019-03-01 | $0.1369000 | $0.1338000 | $0.1433000 | $0.1311000 |
| 2019-03-02 | $0.1342000 | $0.1324000 | $0.1386000 | $0.1297000 |
| 2019-03-03 | $0.1313000 | $0.1261000 | $0.1318000 | $0.1253000 |
| 2019-03-04 | $0.1235000 | $0.1188000 | $0.1241000 | $0.1162000 |
| 2019-03-05 | $0.1233000 | $0.1254000 | $0.1311000 | $0.1225000 |
| 2019-03-06 | $0.1254000 | $0.1262000 | $0.1299000 | $0.1234000 |
| 2019-03-07 | $0.1264000 | $0.1289000 | $0.1301000 | $0.1237000 |
| 2019-03-08 | $0.1285000 | $0.1300000 | $0.1397000 | $0.1262000 |
| 2019-03-09 | $0.1327000 | $0.1462000 | $0.1560000 | $0.1322000 |
| 2019-03-10 | $0.1455000 | $0.1392000 | $0.1467000 | $0.1340000 |
| 2019-03-11 | $0.1373000 | $0.1367000 | $0.1384000 | $0.1324000 |
| 2019-03-12 | $0.1372000 | $0.1536000 | $0.1741000 | $0.1341000 |
| 2019-03-13 | $0.1532000 | $0.1471000 | $0.1558000 | $0.1440000 |
| 2019-03-14 | $0.1472000 | $0.1483000 | $0.1539000 | $0.1416000 |
| 2019-03-15 | $0.1501000 | $0.1547000 | $0.1588000 | $0.1500000 |
| 2019-03-16 | $0.1586000 | $0.1543000 | $0.1594000 | $0.1509000 |
| 2019-03-17 | $0.1532000 | $0.1527000 | $0.1556000 | $0.1468000 |
| 2019-03-18 | $0.1524000 | $0.1490000 | $0.1536000 | $0.1479000 |
| 2019-03-19 | $0.1503000 | $0.1514000 | $0.1543000 | $0.1460000 |
| 2019-03-20 | $0.1527000 | $0.1745000 | $0.1798000 | $0.1501000 |
| 2019-03-21 | $0.1719000 | $0.1643000 | $0.2044000 | $0.1556000 |
| 2019-03-22 | $0.1645000 | $0.1693000 | $0.1834000 | $0.1619000 |
| 2019-03-23 | $0.1695000 | $0.1675000 | $0.1772000 | $0.1643000 |
| 2019-03-24 | $0.1670000 | $0.1666000 | $0.1678000 | $0.1610000 |
| 2019-03-25 | $0.1637000 | $0.1625000 | $0.1641000 | $0.1567000 |
| 2019-03-26 | $0.1632000 | $0.1582000 | $0.1641000 | $0.1503000 |
| 2019-03-27 | $0.1623000 | $0.1633000 | $0.1666000 | $0.1570000 |
| 2019-03-28 | $0.1629000 | $0.1661000 | $0.1667000 | $0.1611000 |
| 2019-03-29 | $0.1691000 | $0.1677000 | $0.1731000 | $0.1659000 |
| 2019-03-30 | $0.1680000 | $0.1631000 | $0.1690000 | $0.1591000 |
| 2019-03-31 | $0.1629000 | $0.1928000 | $0.2037000 | $0.1625000 |
| 2019-04-01 | $0.1946000 | $0.2008000 | $0.2521000 | $0.1937000 |
| 2019-04-02 | $0.2373000 | $0.2160000 | $0.2376000 | $0.2016000 |
| 2019-04-03 | $0.2191000 | $0.2163000 | $0.2333000 | $0.2022000 |
| 2019-04-04 | $0.2135000 | $0.2509000 | $0.2589000 | $0.2135000 |
| 2019-04-05 | $0.2577000 | $0.2459000 | $0.2645000 | $0.2380000 |
| 2019-04-06 | $0.2463000 | $0.2312000 | $0.2468000 | $0.2260000 |
| 2019-04-07 | $0.2378000 | $0.2384000 | $0.2483000 | $0.2268000 |
| 2019-04-08 | $0.2426000 | $0.2171000 | $0.2446000 | $0.2091000 |
| 2019-04-09 | $0.2133000 | $0.2186000 | $0.2478000 | $0.2033000 |
| 2019-04-10 | $0.2235000 | $0.2107000 | $0.2298000 | $0.2068000 |
| 2019-04-11 | $0.2000000 | $0.1859000 | $0.2005000 | $0.1778000 |
| 2019-04-12 | $0.1871000 | $0.1941000 | $0.1984000 | $0.1747000 |
| 2019-04-13 | $0.1941000 | $0.1895000 | $0.1957000 | $0.1830000 |
| 2019-04-14 | $0.1927000 | $0.1916000 | $0.1968000 | $0.1875000 |
| 2019-04-15 | $0.1868000 | $0.1799000 | $0.1899000 | $0.1775000 |
| 2019-04-16 | $0.1862000 | $0.1815000 | $0.1864000 | $0.1778000 |
| 2019-04-17 | $0.1823000 | $0.1796000 | $0.1823000 | $0.1739000 |
| 2019-04-18 | $0.1814000 | $0.1820000 | $0.1852000 | $0.1777000 |
| 2019-04-19 | $0.1822000 | $0.1844000 | $0.1885000 | $0.1789000 |
| 2019-04-20 | $0.1855000 | $0.1901000 | $0.1960000 | $0.1822000 |
| 2019-04-21 | $0.1894000 | $0.1774000 | $0.1911000 | $0.1743000 |
| 2019-04-22 | $0.1803000 | $0.1824000 | $0.1828000 | $0.1737000 |
| 2019-04-23 | $0.1873000 | $0.1696000 | $0.1916000 | $0.1696000 |
| 2019-04-24 | $0.1670000 | $0.1502000 | $0.1673000 | $0.1405000 |
| 2019-04-25 | $0.1421000 | $0.1307000 | $0.1445000 | $0.1301000 |
| 2019-04-26 | $0.1325000 | $0.1326000 | $0.1336000 | $0.1279000 |
| 2019-04-27 | $0.1325000 | $0.1382000 | $0.1412000 | $0.1319000 |
| 2019-04-28 | $0.1393000 | $0.1487000 | $0.1738000 | $0.1367000 |
| 2019-04-29 | $0.1477000 | $0.1419000 | $0.1505000 | $0.1383000 |
| 2019-04-30 | $0.1449000 | $0.1544000 | $0.1553000 | $0.1435000 |
| 2019-05-01 | $0.1555000 | $0.1453000 | $0.1579000 | $0.1451000 |
| 2019-05-02 | $0.1483000 | $0.1471000 | $0.1510000 | $0.1456000 |
| 2019-05-03 | $0.1538000 | $0.1498000 | $0.1586000 | $0.1463000 |
| 2019-05-04 | $0.1520000 | $0.1442000 | $0.1542000 | $0.1437000 |
| 2019-05-05 | $0.1431000 | $0.1431000 | $0.1449000 | $0.1424000 |
| 2019-05-06 | $0.1420000 | $0.1404000 | $0.1432000 | $0.1351000 |
| 2019-05-07 | $0.1421000 | $0.1442000 | $0.1586000 | $0.1385000 |
| 2019-05-08 | $0.1486000 | $0.1470000 | $0.1621000 | $0.1433000 |
| 2019-05-09 | $0.1513000 | $0.1413000 | $0.1615000 | $0.1400000 |
| 2019-05-10 | $0.1456000 | $0.1438000 | $0.1459000 | $0.1374000 |
| 2019-05-11 | $0.1626000 | $0.1560000 | $0.1669000 | $0.1558000 |
| 2019-05-12 | $0.1513000 | $0.1473000 | $0.1516000 | $0.1421000 |
| 2019-05-13 | $0.1648000 | $0.1514000 | $0.1681000 | $0.1482000 |
| 2019-05-14 | $0.1548000 | $0.1765000 | $0.1887000 | $0.1537000 |
| 2019-05-15 | $0.1810000 | $0.1964000 | $0.1981000 | $0.1760000 |
| 2019-05-16 | $0.1890000 | $0.1818000 | $0.2082000 | $0.1718000 |
| 2019-05-17 | $0.1702000 | $0.1712000 | $0.1732000 | $0.1553000 |
| 2019-05-18 | $0.1687000 | $0.1636000 | $0.1694000 | $0.1578000 |
| 2019-05-19 | $0.1844000 | $0.1812000 | $0.1893000 | $0.1771000 |
| 2019-05-20 | $0.1769000 | $0.1768000 | $0.1832000 | $0.1688000 |
| 2019-05-21 | $0.1757000 | $0.1806000 | $0.1850000 | $0.1693000 |
| 2019-05-22 | $0.1733000 | $0.1634000 | $0.1735000 | $0.1617000 |
| 2019-05-23 | $0.1687000 | $0.1671000 | $0.1703000 | $0.1647000 |
| 2019-05-24 | $0.1696000 | $0.1864000 | $0.1993000 | $0.1688000 |
| 2019-05-25 | $0.1879000 | $0.1983000 | $0.2073000 | $0.1862000 |
| 2019-05-26 | $0.2148000 | $0.2060000 | $0.2374000 | $0.1963000 |
| 2019-05-27 | $0.2074000 | $0.2038000 | $0.2145000 | $0.1969000 |
| 2019-05-28 | $0.2023000 | $0.2142000 | $0.2174000 | $0.1990000 |
| 2019-05-29 | $0.2129000 | $0.2105000 | $0.2203000 | $0.2008000 |
| 2019-05-30 | $0.2011000 | $0.2004000 | $0.2216000 | $0.1961000 |
| 2019-05-31 | $0.2070000 | $0.2112000 | $0.2129000 | $0.2051000 |
| 2019-06-01 | $0.2113000 | $0.2001000 | $0.2195000 | $0.1993000 |
| 2019-06-02 | $0.2044000 | $0.2053000 | $0.2087000 | $0.2021000 |
| 2019-06-03 | $0.1907000 | $0.1779000 | $0.1907000 | $0.1776000 |
| 2019-06-04 | $0.1683000 | $0.1782000 | $0.1875000 | $0.1645000 |
| 2019-06-05 | $0.1808000 | $0.1822000 | $0.1848000 | $0.1798000 |
| 2019-06-06 | $0.1826000 | $0.1813000 | $0.1849000 | $0.1781000 |
| 2019-06-07 | $0.1858000 | $0.1873000 | $0.1910000 | $0.1829000 |
| 2019-06-08 | $0.1857000 | $0.1850000 | $0.1910000 | $0.1841000 |
| 2019-06-09 | $0.1782000 | $0.1842000 | $0.1980000 | $0.1776000 |
| 2019-06-10 | $0.1933000 | $0.2195000 | $0.2253000 | $0.1927000 |
| 2019-06-11 | $0.2167000 | $0.2169000 | $0.2207000 | $0.2043000 |
| 2019-06-12 | $0.2240000 | $0.2167000 | $0.2248000 | $0.2153000 |
| 2019-06-13 | $0.2183000 | $0.2568000 | $0.2705000 | $0.2158000 |
| 2019-06-14 | $0.2711000 | $0.2340000 | $0.2822000 | $0.2273000 |
| 2019-06-15 | $0.2382000 | $0.2543000 | $0.2664000 | $0.2382000 |
| 2019-06-16 | $0.2579000 | $0.2397000 | $0.2586000 | $0.2389000 |
| 2019-06-17 | $0.2493000 | $0.2476000 | $0.2542000 | $0.2409000 |
| 2019-06-18 | $0.2408000 | $0.2408000 | $0.2616000 | $0.2398000 |
| 2019-06-19 | $0.2461000 | $0.2442000 | $0.2544000 | $0.2440000 |
| 2019-06-20 | $0.2509000 | $0.2508000 | $0.2557000 | $0.2445000 |
| 2019-06-21 | $0.2688000 | $0.3004000 | $0.3321000 | $0.2636000 |
| 2019-06-22 | $0.3143000 | $0.3047000 | $0.3164000 | $0.2724000 |
| 2019-06-23 | $0.3094000 | $0.3345000 | $0.3789000 | $0.2910000 |
| 2019-06-24 | $0.3400000 | $0.3552000 | $0.3674000 | $0.3194000 |
| 2019-06-25 | $0.3779000 | $0.3641000 | $0.4215000 | $0.3637000 |
| 2019-06-26 | $0.4004000 | $0.2722000 | $0.4086000 | $0.2717000 |
| 2019-06-27 | $0.2351000 | $0.2444000 | $0.2708000 | $0.2243000 |
| 2019-06-28 | $0.2707000 | $0.2932000 | $0.3101000 | $0.2539000 |
| 2019-06-29 | $0.2820000 | $0.2840000 | $0.2963000 | $0.2759000 |
| 2019-06-30 | $0.2725000 | $0.2473000 | $0.2727000 | $0.2450000 |
| 2019-08-16 | $0.1038000 | $0.1045000 | $0.1066000 | $0.1026000 |
| 2019-08-17 | $0.1046000 | $0.1069000 | $0.1079000 | $0.1025000 |
| 2019-08-18 | $0.1069000 | $0.1072000 | $0.1072000 | $0.1069000 |
| 2019-08-19 | $0.1178000 | $0.1168000 | $0.1243000 | $0.1153000 |
| 2019-08-20 | $0.1170000 | $0.1259000 | $0.1334000 | $0.1140000 |
| 2019-08-21 | $0.1255000 | $0.1175000 | $0.1197000 | $0.1155000 |
| 2019-08-22 | $0.1177000 | $0.1116000 | $0.1199000 | $0.1101000 |
| 2019-08-23 | $0.1117000 | $0.1137000 | $0.1189000 | $0.1133000 |
| 2019-08-24 | $0.1136000 | $0.1120000 | $0.1131000 | $0.1083000 |
| 2019-08-25 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1120000 |
| 2019-08-27 | $0.1055000 | $0.1032000 | $0.1098000 | $0.1014000 |
| 2019-08-28 | $0.1031000 | $0.0936 | $0.1002000 | $0.0919 |
| 2019-08-29 | $0.0934 | $0.0940 | $0.0940 | $0.0891 |
| 2019-08-30 | $0.0940 | $0.0942 | $0.0942 | $0.0940 |
| 2019-09-04 | $0.0957 | $0.0932 | $0.0964 | $0.0918 |
| 2019-09-05 | $0.0932 | $0.0934 | $0.0934 | $0.0932 |
| 2019-09-14 | $0.0823 | $0.0857 | $0.0868 | $0.0848 |
| 2019-09-15 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2019-09-18 | $0.0898 | $0.0963 | $0.1007000 | $0.0884 |
| 2019-09-19 | $0.0963 | $0.0952 | $0.0963 | $0.0952 |
| 2019-10-02 | $0.0778 | $0.0998400 | $0.1032000 | $0.0772 |
| 2019-10-03 | $0.0998400 | $0.1017000 | $0.1017000 | $0.0998400 |
| 2019-11-15 | $0.1335000 | $0.1445000 | $0.1998000 | $0.1170000 |
| 2019-11-16 | $0.1445000 | $0.1399000 | $0.1445000 | $0.1399000 |
| 2022-01-08 | $0.4079000 | $0.3971000 | $0.4196000 | $0.3916000 |
| 2022-01-09 | $0.3971000 | $0.4143000 | $0.4635000 | $0.4011000 |
| 2022-01-10 | $0.4143000 | $0.3892000 | $0.4120000 | $0.3833000 |
| 2022-01-11 | $0.3892000 | $0.3937000 | $0.4093000 | $0.3866000 |
| 2022-01-12 | $0.3937000 | $0.4203000 | $0.4223000 | $0.3987000 |
| 2022-01-13 | $0.4203000 | $0.3831000 | $0.4052000 | $0.3766000 |
| 2022-01-14 | $0.3823000 | $0.3869000 | $0.4074000 | $0.3796000 |
| 2022-01-15 | $0.3869000 | $0.3838000 | $0.3988000 | $0.3801000 |
| 2022-01-16 | $0.3838000 | $0.3825000 | $0.3973000 | $0.3819000 |
| 2022-01-17 | $0.3825000 | $0.3503000 | $0.3712000 | $0.3487000 |
| 2022-01-18 | $0.3503000 | $0.3373000 | $0.3452000 | $0.3269000 |
| 2022-01-19 | $0.3373000 | $0.3547000 | $0.4223000 | $0.3153000 |
| 2022-01-20 | $0.3547000 | $0.3336000 | $0.3795000 | $0.3321000 |
| 2022-01-21 | $0.3336000 | $0.2875000 | $0.2993000 | $0.2801000 |
| 2022-01-22 | $0.2891000 | $0.2707000 | $0.2931000 | $0.2404000 |
| 2022-01-23 | $0.2707000 | $0.3012000 | $0.4407000 | $0.2821000 |
| 2022-01-24 | $0.3012000 | $0.2926000 | $0.3197000 | $0.2818000 |
| 2022-01-25 | $0.2926000 | $0.2956000 | $0.3259000 | $0.2917000 |
| 2022-01-26 | $0.2956000 | $0.2890000 | $0.3147000 | $0.2821000 |
| 2022-01-27 | $0.2890000 | $0.2996000 | $0.3117000 | $0.2787000 |
| 2022-01-28 | $0.2996000 | $0.2942000 | $0.3334000 | $0.2939000 |
| 2022-01-29 | $0.2942000 | $0.3012000 | $0.3074000 | $0.2947000 |
| 2022-01-30 | $0.3012000 | $0.3301000 | $0.3816000 | $0.2952000 |
| 2022-01-31 | $0.3301000 | $0.3106000 | $0.3469000 | $0.3084000 |
| 2022-02-01 | $0.3106000 | $0.3114000 | $0.3262000 | $0.3108000 |
| 2022-02-02 | $0.3114000 | $0.2955000 | $0.3056000 | $0.2938000 |
| 2022-02-03 | $0.2955000 | $0.3000000 | $0.3319000 | $0.2874000 |
| 2022-02-04 | $0.3021000 | $0.3171000 | $0.3420000 | $0.3153000 |
| 2022-02-05 | $0.3171000 | $0.3163000 | $0.3284000 | $0.3142000 |
| 2022-02-06 | $0.3163000 | $0.3269000 | $0.3486000 | $0.3198000 |
| 2022-02-07 | $0.3269000 | $0.3352000 | $0.3459000 | $0.3317000 |
| 2022-02-08 | $0.3352000 | $0.3540000 | $0.3942000 | $0.3172000 |
| 2022-02-09 | $0.3540000 | $0.3491000 | $0.3860000 | $0.3487000 |
| 2022-02-10 | $0.3497000 | $0.3247000 | $0.3370000 | $0.3189000 |
| 2022-02-11 | $0.3247000 | $0.2958000 | $0.3222000 | $0.2941000 |
| 2022-02-12 | $0.2958000 | $0.2974000 | $0.3044000 | $0.2906000 |
| 2022-02-13 | $0.2974000 | $0.2890000 | $0.3074000 | $0.2868000 |
| 2022-02-14 | $0.2890000 | $0.2897000 | $0.3045000 | $0.2855000 |
| 2022-02-15 | $0.2897000 | $0.3041000 | $0.3265000 | $0.3041000 |
| 2022-02-16 | $0.3041000 | $0.2972000 | $0.3005000 | $0.2912000 |
| 2022-02-17 | $0.2972000 | $0.2892000 | $0.3216000 | $0.2733000 |
| 2022-02-18 | $0.2892000 | $0.2792000 | $0.2875000 | $0.2734000 |
| 2022-02-19 | $0.2786000 | $0.2742000 | $0.2814000 | $0.2706000 |
| 2022-02-20 | $0.2742000 | $0.2521000 | $0.2613000 | $0.2487000 |
| 2022-02-21 | $0.2521000 | $0.2436000 | $0.2652000 | $0.2430000 |
| 2022-02-22 | $0.2436000 | $0.2467000 | $0.2537000 | $0.2409000 |
| 2022-02-23 | $0.2467000 | $0.2365000 | $0.2499000 | $0.2358000 |
| 2022-02-24 | $0.2365000 | $0.2239000 | $0.2444000 | $0.2189000 |
| 2022-02-25 | $0.2241000 | $0.2378000 | $0.2481000 | $0.2347000 |
| 2022-02-26 | $0.2378000 | $0.2402000 | $0.2493000 | $0.2379000 |
| 2022-02-27 | $0.2402000 | $0.2335000 | $0.2486000 | $0.2219000 |
| 2022-02-28 | $0.2335000 | $0.2574000 | $0.2709000 | $0.2541000 |
| 2022-03-01 | $0.2574000 | $0.2644000 | $0.2911000 | $0.2556000 |
| 2022-03-02 | $0.2644000 | $0.2582000 | $0.2952000 | $0.2550000 |
| 2022-03-03 | $0.2582000 | $0.2488000 | $0.2536000 | $0.2447000 |
| 2022-03-04 | $0.2488000 | $0.2385000 | $0.2527000 | $0.2296000 |
| 2022-03-05 | $0.2385000 | $0.2444000 | $0.2529000 | $0.2397000 |
| 2022-03-06 | $0.2444000 | $0.2324000 | $0.2428000 | $0.2299000 |
| 2022-03-07 | $0.2324000 | $0.2338000 | $0.2434000 | $0.2267000 |
| 2022-03-08 | $0.2338000 | $0.2344000 | $0.2430000 | $0.2338000 |
| 2022-03-09 | $0.2344000 | $0.2386000 | $0.2489000 | $0.2269000 |
| 2022-03-10 | $0.2386000 | $0.2339000 | $0.2354000 | $0.2277000 |
| 2022-03-11 | $0.2339000 | $0.2298000 | $0.2433000 | $0.2253000 |
| 2022-03-12 | $0.2298000 | $0.2288000 | $0.2353000 | $0.2278000 |
| 2022-03-13 | $0.2288000 | $0.2324000 | $0.2324000 | $0.2231000 |
| 2022-03-14 | $0.2324000 | $0.2364000 | $0.2851000 | $0.2276000 |
| 2022-03-15 | $0.2364000 | $0.2273000 | $0.2466000 | $0.2273000 |
| 2022-03-16 | $0.2273000 | $0.2347000 | $0.2571000 | $0.2330000 |
| 2022-03-17 | $0.2347000 | $0.2323000 | $0.2383000 | $0.2318000 |
| 2022-03-18 | $0.2323000 | $0.2340000 | $0.2513000 | $0.2284000 |
| 2022-03-19 | $0.2340000 | $0.2432000 | $0.2484000 | $0.2344000 |
| 2022-03-20 | $0.2432000 | $0.2524000 | $0.2832000 | $0.2322000 |
| 2022-03-21 | $0.2525000 | $0.2504000 | $0.2823000 | $0.2436000 |
| 2022-03-22 | $0.2504000 | $0.2520000 | $0.2615000 | $0.2468000 |
| 2022-03-23 | $0.2520000 | $0.2529000 | $0.2584000 | $0.2517000 |
| 2022-03-24 | $0.2529000 | $0.2560000 | $0.2619000 | $0.2547000 |
| 2022-03-25 | $0.2560000 | $0.2530000 | $0.2632000 | $0.2520000 |
| 2022-03-26 | $0.2530000 | $0.2634000 | $0.2756000 | $0.2547000 |
| 2022-03-27 | $0.2634000 | $0.2679000 | $0.2797000 | $0.2667000 |
| 2022-03-28 | $0.2679000 | $0.2757000 | $0.2988000 | $0.2706000 |
| 2022-03-29 | $0.2757000 | $0.2777000 | $0.2868000 | $0.2724000 |
| 2022-03-30 | $0.2777000 | $0.2749000 | $0.2790000 | $0.2710000 |
| 2022-03-31 | $0.2749000 | $0.2615000 | $0.2738000 | $0.2605000 |
| 2022-04-01 | $0.2615000 | $0.2712000 | $0.2842000 | $0.2700000 |
| 2022-04-02 | $0.2712000 | $0.3071000 | $0.3748000 | $0.2691000 |
| 2022-04-03 | $0.3071000 | $0.2925000 | $0.3257000 | $0.2896000 |
| 2022-04-04 | $0.2925000 | $0.3862000 | $0.4471000 | $0.2883000 |
| 2022-04-05 | $0.3862000 | $0.3200000 | $0.4582000 | $0.3113000 |
| 2022-04-06 | $0.3200000 | $0.2743000 | $0.3035000 | $0.2736000 |
| 2022-04-07 | $0.2743000 | $0.2932000 | $0.3092000 | $0.2758000 |
| 2022-04-08 | $0.2932000 | $0.2776000 | $0.2987000 | $0.2698000 |
| 2022-04-09 | $0.2776000 | $0.3082000 | $0.3361000 | $0.2792000 |
| 2022-04-10 | $0.3082000 | $0.2859000 | $0.3030000 | $0.2846000 |
| 2022-04-11 | $0.2859000 | $0.2551000 | $0.2697000 | $0.2545000 |
| 2022-04-12 | $0.2551000 | $0.2707000 | $0.2856000 | $0.2565000 |
| 2022-04-13 | $0.2707000 | $0.2819000 | $0.2917000 | $0.2706000 |
| 2022-04-14 | $0.2819000 | $0.2720000 | $0.2844000 | $0.2692000 |
| 2022-04-15 | $0.2722000 | $0.2719000 | $0.2807000 | $0.2710000 |
| 2022-04-16 | $0.2719000 | $0.2670000 | $0.2752000 | $0.2669000 |
| 2022-04-17 | $0.2669000 | $0.2553000 | $0.2642000 | $0.2536000 |
| 2022-04-18 | $0.2553000 | $0.2560000 | $0.2651000 | $0.2528000 |
| 2022-04-19 | $0.2560000 | $0.2650000 | $0.2673000 | $0.2570000 |
| 2022-04-20 | $0.2650000 | $0.2643000 | $0.2650000 | $0.2643000 |
| 2022-04-21 | $0.2578000 | $0.2499000 | $0.2538000 | $0.2480000 |
| 2022-04-22 | $0.2495000 | $0.2595000 | $0.2804000 | $0.2464000 |
| 2022-04-23 | $0.2595000 | $0.2524000 | $0.2574000 | $0.2508000 |
| 2022-04-24 | $0.2524000 | $0.2530000 | $0.2575000 | $0.2485000 |
| 2022-04-25 | $0.2530000 | $0.2469000 | $0.2737000 | $0.2438000 |
| 2022-04-26 | $0.2469000 | $0.2335000 | $0.2357000 | $0.2301000 |
| 2022-04-27 | $0.2335000 | $0.2415000 | $0.2440000 | $0.2363000 |
| 2022-04-28 | $0.2415000 | $0.2388000 | $0.2463000 | $0.2362000 |
| 2022-04-29 | $0.2388000 | $0.2221000 | $0.2297000 | $0.2214000 |
| 2022-04-30 | $0.2221000 | $0.2070000 | $0.2187000 | $0.2044000 |
| 2022-05-01 | $0.2070000 | $0.2107000 | $0.2162000 | $0.2082000 |
| 2022-05-02 | $0.2107000 | $0.2185000 | $0.2353000 | $0.2129000 |
| 2022-05-03 | $0.2185000 | $0.2103000 | $0.2131000 | $0.2099000 |
| 2022-05-04 | $0.2103000 | $0.2235000 | $0.2249000 | $0.2184000 |
| 2022-05-05 | $0.2236000 | $0.2041000 | $0.2143000 | $0.2039000 |
| 2022-05-06 | $0.2039000 | $0.2020000 | $0.2024000 | $0.1940000 |
| 2022-05-07 | $0.2017000 | $0.1911000 | $0.1974000 | $0.1892000 |
| 2022-05-08 | $0.1911000 | $0.1867000 | $0.1910000 | $0.1817000 |
| 2022-05-09 | $0.1867000 | $0.1505000 | $0.1687000 | $0.1497000 |
| 2022-05-10 | $0.1505000 | $0.1524000 | $0.1607000 | $0.1511000 |
| 2022-05-11 | $0.1524000 | $0.0942 | $0.1362000 | $0.0911 |
| 2022-05-12 | $0.0942 | $0.0883 | $0.0938 | $0.0849 |
| 2022-05-13 | $0.0883 | $0.1063000 | $0.1088000 | $0.0897 |
| 2022-05-14 | $0.1063000 | $0.1086000 | $0.1134000 | $0.1034000 |
| 2022-05-15 | $0.1086000 | $0.1278000 | $0.1405000 | $0.1111000 |
| 2022-05-16 | $0.1278000 | $0.1122000 | $0.1212000 | $0.1117000 |
| 2022-05-17 | $0.1122000 | $0.1533000 | $0.1633000 | $0.1156000 |
| 2022-05-18 | $0.1533000 | $0.1252000 | $0.1484000 | $0.1245000 |
| 2022-05-19 | $0.1252000 | $0.1396000 | $0.1475000 | $0.1308000 |
| 2022-05-20 | $0.1396000 | $0.1290000 | $0.1356000 | $0.1257000 |
| 2022-05-21 | $0.1290000 | $0.1415000 | $0.1507000 | $0.1266000 |
| 2022-05-22 | $0.1415000 | $0.1372000 | $0.1468000 | $0.1358000 |
| 2022-05-23 | $0.1372000 | $0.1317000 | $0.1371000 | $0.1314000 |
| 2022-05-24 | $0.1317000 | $0.1332000 | $0.1346000 | $0.1293000 |
| 2022-05-25 | $0.1332000 | $0.1295000 | $0.1360000 | $0.1291000 |
| 2022-05-26 | $0.1295000 | $0.1345000 | $0.1396000 | $0.1194000 |
| 2022-05-27 | $0.1345000 | $0.1504000 | $0.1814000 | $0.1293000 |
| 2022-05-28 | $0.1507000 | $0.1412000 | $0.1598000 | $0.1404000 |
| 2022-05-29 | $0.1412000 | $0.1430000 | $0.1454000 | $0.1384000 |
| 2022-05-30 | $0.1431000 | $0.1516000 | $0.1585000 | $0.1507000 |
| 2022-05-31 | $0.1518000 | $0.1462000 | $0.1640000 | $0.1422000 |
| 2022-06-01 | $0.1462000 | $0.1345000 | $0.1385000 | $0.1325000 |
| 2022-06-02 | $0.1345000 | $0.1436000 | $0.1529000 | $0.1350000 |
| 2022-06-03 | $0.1436000 | $0.1358000 | $0.1409000 | $0.1344000 |
| 2022-06-04 | $0.1358000 | $0.1425000 | $0.1491000 | $0.1377000 |
| 2022-06-05 | $0.1425000 | $0.1411000 | $0.1428000 | $0.1403000 |
| 2022-06-06 | $0.1411000 | $0.1420000 | $0.1460000 | $0.1397000 |
| 2022-06-07 | $0.1420000 | $0.1409000 | $0.1434000 | $0.1381000 |
| 2022-06-08 | $0.1409000 | $0.1400000 | $0.1434000 | $0.1384000 |
| 2022-06-09 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1386000 |
| 2022-06-10 | $0.1404000 | $0.1392000 | $0.1432000 | $0.1294000 |
| 2022-06-11 | $0.1392000 | $0.1248000 | $0.1335000 | $0.1248000 |
| 2022-06-12 | $0.1248000 | $0.1123000 | $0.1172000 | $0.1119000 |
| 2022-06-13 | $0.1123000 | $0.0992600 | $0.0999300 | $0.0915 |
| 2022-06-14 | $0.0992600 | $0.1020000 | $0.1032000 | $0.0980 |
| 2022-06-15 | $0.1020000 | $0.1062000 | $0.1368000 | $0.1020000 |
| 2022-06-16 | $0.1062000 | $0.1375000 | $0.1514000 | $0.0911 |
| 2022-06-17 | $0.1375000 | $0.1124000 | $0.1452000 | $0.1122000 |
| 2022-06-18 | $0.1124000 | $0.1099000 | $0.1108000 | $0.1015000 |
| 2022-06-19 | $0.1099000 | $0.1105000 | $0.1245000 | $0.1105000 |
| 2022-06-20 | $0.1105000 | $0.1088000 | $0.1111000 | $0.1075000 |
| 2022-06-21 | $0.1088000 | $0.1080000 | $0.1107000 | $0.1075000 |
| 2022-06-22 | $0.1080000 | $0.1099000 | $0.1125000 | $0.1001000 |
| 2022-06-23 | $0.1099000 | $0.1142000 | $0.1309000 | $0.1141000 |
| 2022-06-24 | $0.1142000 | $0.1190000 | $0.1260000 | $0.1166000 |
| 2022-06-25 | $0.1190000 | $0.1171000 | $0.1226000 | $0.1171000 |
| 2022-06-26 | $0.1171000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-06-27 | $0.1148000 | $0.1129000 | $0.1167000 | $0.1109000 |
| 2022-06-28 | $0.1129000 | $0.1050000 | $0.1102000 | $0.1045000 |
| 2022-06-29 | $0.1050000 | $0.1079000 | $0.1099000 | $0.1006000 |
| 2022-06-30 | $0.1079000 | $0.1109000 | $0.1276000 | $0.1046000 |
| 2022-07-01 | $0.1109000 | $0.1059000 | $0.1114000 | $0.1053000 |
| 2022-07-02 | $0.1059000 | $0.1084000 | $0.1137000 | $0.1065000 |
| 2022-07-03 | $0.1084000 | $0.1097000 | $0.1179000 | $0.1086000 |
| 2022-07-04 | $0.1097000 | $0.1109000 | $0.1188000 | $0.1109000 |
| 2022-07-05 | $0.1106000 | $0.1083000 | $0.1132000 | $0.1083000 |
| 2022-07-06 | $0.1083000 | $0.1227000 | $0.1251000 | $0.1135000 |
| 2022-07-07 | $0.1227000 | $0.1229000 | $0.1363000 | $0.1213000 |
| 2022-07-08 | $0.1229000 | $0.1318000 | $0.1436000 | $0.1155000 |
| 2022-07-09 | $0.1318000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-07-10 | $0.1321000 | $0.1226000 | $0.1278000 | $0.1208000 |
| 2022-07-11 | $0.1226000 | $0.1212000 | $0.1317000 | $0.1148000 |
| 2022-07-12 | $0.1207000 | $0.1147000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1170000 | $0.1322000 | $0.1401000 | $0.1177000 |
| 2022-07-14 | $0.1322000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2022-07-15 | $0.1265000 | $0.1321000 | $0.1377000 | $0.1290000 |
| 2022-07-16 | $0.1321000 | $0.1378000 | $0.1519000 | $0.1360000 |
| 2022-07-17 | $0.1378000 | $0.1375000 | $0.1916000 | $0.1307000 |
| 2022-07-18 | $0.1375000 | $0.1441000 | $0.1699000 | $0.1441000 |
| 2022-07-19 | $0.1441000 | $0.1450000 | $0.1555000 | $0.1374000 |
| 2022-07-20 | $0.1467000 | $0.1384000 | $0.1461000 | $0.1370000 |
| 2022-07-21 | $0.1376000 | $0.1434000 | $0.1526000 | $0.1402000 |
| 2022-07-22 | $0.1434000 | $0.1386000 | $0.1397000 | $0.1336000 |
| 2022-07-23 | $0.1386000 | $0.1398000 | $0.1467000 | $0.1357000 |
| 2022-07-24 | $0.1398000 | $0.1425000 | $0.1655000 | $0.1414000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1322000 | $0.1263000 |
| 2022-07-26 | $0.1309000 | $0.1371000 | $0.1482000 | $0.1299000 |
| 2022-07-27 | $0.1371000 | $0.1472000 | $0.1599000 | $0.1391000 |
| 2022-07-28 | $0.1465000 | $0.1522000 | $0.1565000 | $0.1477000 |
| 2022-07-29 | $0.1530000 | $0.1511000 | $0.1567000 | $0.1464000 |
| 2022-07-30 | $0.1511000 | $0.1667000 | $0.1691000 | $0.1488000 |
| 2022-07-31 | $0.1667000 | $0.1617000 | $0.1695000 | $0.1570000 |
| 2022-08-01 | $0.1617000 | $0.1508000 | $0.1570000 | $0.1386000 |
| 2022-08-02 | $0.1508000 | $0.1524000 | $0.1577000 | $0.1477000 |
| 2022-08-03 | $0.1524000 | $0.1480000 | $0.1559000 | $0.1383000 |
| 2022-08-04 | $0.1480000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2022-08-05 | $0.1547000 | $0.1567000 | $0.1614000 | $0.1544000 |
| 2022-08-06 | $0.1567000 | $0.1524000 | $0.1552000 | $0.1515000 |
| 2022-08-07 | $0.1524000 | $0.1528000 | $0.1574000 | $0.1528000 |
| 2022-08-08 | $0.1528000 | $0.1551000 | $0.1589000 | $0.1524000 |
| 2022-08-09 | $0.1598000 | $0.1515000 | $0.1602000 | $0.1486000 |
| 2022-08-10 | $0.1515000 | $0.1539000 | $0.1710000 | $0.1539000 |
| 2022-08-11 | $0.1553000 | $0.1590000 | $0.1638000 | $0.1511000 |
| 2022-08-12 | $0.1586000 | $0.1691000 | $0.1771000 | $0.1591000 |
| 2022-08-13 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1597000 |
| 2022-08-14 | $0.1604000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2022-08-15 | $0.1524000 | $0.1489000 | $0.1523000 | $0.1477000 |
| 2022-08-16 | $0.1511000 | $0.1476000 | $0.1508000 | $0.1408000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1482000 | $0.1396000 |
| 2022-08-18 | $0.1434000 | $0.1421000 | $0.1503000 | $0.1235000 |
| 2022-08-19 | $0.1421000 | $0.1275000 | $0.1281000 | $0.1127000 |
| 2022-08-20 | $0.1275000 | $0.1285000 | $0.1372000 | $0.1230000 |
| 2022-08-21 | $0.1288000 | $0.1323000 | $0.1351000 | $0.1310000 |
| 2022-08-22 | $0.1323000 | $0.1301000 | $0.1316000 | $0.1263000 |
| 2022-08-23 | $0.1360000 | $0.1327000 | $0.1394000 | $0.1251000 |
| 2022-08-24 | $0.1302000 | $0.1299000 | $0.1310000 | $0.1274000 |
| 2022-08-25 | $0.1299000 | $0.1294000 | $0.1324000 | $0.1285000 |
| 2022-08-26 | $0.1302000 | $0.1257000 | $0.1302000 | $0.1132000 |
| 2022-08-27 | $0.1257000 | $0.1220000 | $0.1271000 | $0.1172000 |
| 2022-08-28 | $0.1216000 | $0.1179000 | $0.1210000 | $0.1179000 |
| 2022-08-29 | $0.1179000 | $0.1228000 | $0.1232000 | $0.1195000 |
| 2022-08-30 | $0.1225000 | $0.1189000 | $0.1253000 | $0.1111000 |
| 2022-08-31 | $0.1203000 | $0.1209000 | $0.1279000 | $0.1199000 |
| 2022-09-01 | $0.1209000 | $0.1238000 | $0.1274000 | $0.1202000 |
| 2022-09-02 | $0.1287000 | $0.1234000 | $0.1279000 | $0.1123000 |
| 2022-09-03 | $0.1234000 | $0.1215000 | $0.1229000 | $0.1215000 |
| 2022-09-04 | $0.1210000 | $0.1219000 | $0.1231000 | $0.1209000 |
| 2022-09-05 | $0.1207000 | $0.1240000 | $0.1313000 | $0.1237000 |
| 2022-09-06 | $0.1237000 | $0.1188000 | $0.1210000 | $0.1169000 |
| 2022-09-07 | $0.1188000 | $0.1229000 | $0.1254000 | $0.1194000 |
| 2022-09-08 | $0.1229000 | $0.1260000 | $0.1287000 | $0.1219000 |
| 2022-09-09 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-09-10 | $0.1301000 | $0.1280000 | $0.1332000 | $0.1275000 |
| 2022-09-11 | $0.1280000 | $0.1308000 | $0.1358000 | $0.1286000 |
| 2022-09-12 | $0.1308000 | $0.1299000 | $0.1342000 | $0.1284000 |
| 2022-09-13 | $0.1299000 | $0.1200000 | $0.1229000 | $0.1144000 |
| 2022-09-14 | $0.1156000 | $0.1318000 | $0.1575000 | $0.1185000 |
| 2022-09-15 | $0.1318000 | $0.1201000 | $0.1350000 | $0.1134000 |
| 2022-09-16 | $0.1201000 | $0.1132000 | $0.1192000 | $0.1132000 |
| 2022-09-17 | $0.1157000 | $0.1219000 | $0.1247000 | $0.1171000 |
| 2022-09-18 | $0.1219000 | $0.1130000 | $0.1194000 | $0.1126000 |
| 2022-09-19 | $0.1130000 | $0.1129000 | $0.1169000 | $0.1122000 |
| 2022-09-20 | $0.1129000 | $0.1110000 | $0.1237000 | $0.1080000 |
| 2022-09-21 | $0.1110000 | $0.1097000 | $0.1127000 | $0.1073000 |
| 2022-09-22 | $0.1097000 | $0.1133000 | $0.1160000 | $0.1129000 |
| 2022-09-23 | $0.1133000 | $0.1133000 | $0.1134000 | $0.1133000 |
| 2022-09-24 | $0.1123000 | $0.1105000 | $0.1118000 | $0.1098000 |
| 2022-09-25 | $0.1105000 | $0.1109000 | $0.1185000 | $0.1093000 |
| 2022-09-26 | $0.1110000 | $0.1090000 | $0.1137000 | $0.1090000 |
| 2022-09-27 | $0.1090000 | $0.1095000 | $0.1099000 | $0.1046000 |
| 2022-09-28 | $0.1095000 | $0.1075000 | $0.1114000 | $0.1056000 |
| 2022-09-29 | $0.1075000 | $0.1105000 | $0.1154000 | $0.1078000 |
| 2022-09-30 | $0.1105000 | $0.1099000 | $0.1166000 | $0.1080000 |
| 2022-10-01 | $0.1099000 | $0.1091000 | $0.1109000 | $0.1085000 |
| 2022-10-02 | $0.1091000 | $0.1066000 | $0.1135000 | $0.1065000 |
| 2022-10-03 | $0.1067000 | $0.1107000 | $0.1115000 | $0.1094000 |
| 2022-10-04 | $0.1107000 | $0.1109000 | $0.1150000 | $0.1097000 |
| 2022-10-05 | $0.1109000 | $0.1089000 | $0.1105000 | $0.1083000 |
| 2022-10-06 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1072000 |
| 2022-10-07 | $0.1088000 | $0.1070000 | $0.1076000 | $0.1047000 |
| 2022-10-08 | $0.1070000 | $0.1070000 | $0.1080000 | $0.1058000 |
| 2022-10-09 | $0.1070000 | $0.1071000 | $0.1091000 | $0.1058000 |
| 2022-10-10 | $0.1071000 | $0.1012000 | $0.1054000 | $0.1012000 |
| 2022-10-11 | $0.1012000 | $0.0974 | $0.1008000 | $0.0970 |
| 2022-10-12 | $0.0974 | $0.0988 | $0.1015000 | $0.0979 |
| 2022-10-13 | $0.0988 | $0.0946 | $0.1017000 | $0.0936 |
| 2022-10-14 | $0.0946 | $0.0980 | $0.1022000 | $0.0936 |
| 2022-10-15 | $0.0980 | $0.1083000 | $0.1333000 | $0.0971 |
| 2022-10-16 | $0.1083000 | $0.1042000 | $0.1216000 | $0.1027000 |
| 2022-10-17 | $0.1042000 | $0.1026000 | $0.1060000 | $0.1021000 |
| 2022-10-18 | $0.1026000 | $0.1015000 | $0.1032000 | $0.1003000 |
| 2022-10-19 | $0.1015000 | $0.0989 | $0.1004000 | $0.0979 |
| 2022-10-20 | $0.0989 | $0.1004000 | $0.1040000 | $0.0983 |
| 2022-10-21 | $0.1004000 | $0.1018000 | $0.1025000 | $0.0987 |
| 2022-10-22 | $0.1018000 | $0.1022000 | $0.1083000 | $0.1001000 |
| 2022-10-23 | $0.1022000 | $0.1041000 | $0.1092000 | $0.1020000 |
| 2022-10-24 | $0.1041000 | $0.1069000 | $0.1318000 | $0.1028000 |
| 2022-10-25 | $0.1069000 | $0.1051000 | $0.1129000 | $0.1049000 |
| 2022-10-26 | $0.1051000 | $0.1074000 | $0.1107000 | $0.1058000 |
| 2022-10-27 | $0.1074000 | $0.1053000 | $0.1072000 | $0.1043000 |
| 2022-10-28 | $0.1053000 | $0.1053000 | $0.1054000 | $0.1052000 |
| 2022-11-02 | $0.1096000 | $0.1054000 | $0.1082000 | $0.1038000 |
| 2022-11-03 | $0.1054000 | $0.1083000 | $0.1120000 | $0.1053000 |
| 2022-11-04 | $0.1083000 | $0.1140000 | $0.1178000 | $0.1119000 |
| 2022-11-05 | $0.1140000 | $0.1129000 | $0.1157000 | $0.1129000 |
| 2022-11-06 | $0.1129000 | $0.1110000 | $0.1138000 | $0.1098000 |
| 2022-11-07 | $0.1110000 | $0.1122000 | $0.1139000 | $0.1085000 |
| 2022-11-08 | $0.1122000 | $0.0948 | $0.1022000 | $0.0931 |
| 2022-11-09 | $0.0948 | $0.0706 | $0.0808 | $0.0702 |
| 2022-11-10 | $0.0706 | $0.0846 | $0.0859 | $0.0774 |
| 2022-11-11 | $0.0846 | $0.0810 | $0.0842 | $0.0788 |
| 2022-11-12 | $0.0810 | $0.0800 | $0.0819 | $0.0780 |
| 2022-11-13 | $0.0800 | $0.0776 | $0.0786 | $0.0753 |
| 2022-11-14 | $0.0776 | $0.0780 | $0.0798 | $0.0745 |
| 2022-11-15 | $0.0780 | $0.0792 | $0.0809 | $0.0785 |
| 2022-11-16 | $0.0792 | $0.0804 | $0.0844 | $0.0781 |
| 2022-11-17 | $0.0804 | $0.0804 | $0.0831 | $0.0802 |
| 2022-11-18 | $0.0804 | $0.0816 | $0.0821 | $0.0799 |
| 2022-11-19 | $0.0816 | $0.0839 | $0.0846 | $0.0804 |
| 2022-11-20 | $0.0839 | $0.0832 | $0.0876 | $0.0808 |
| 2022-11-21 | $0.0832 | $0.0807 | $0.0821 | $0.0790 |
| 2022-11-22 | $0.0807 | $0.0834 | $0.0837 | $0.0803 |
| 2022-11-23 | $0.0834 | $0.0854 | $0.0876 | $0.0838 |
| 2022-11-24 | $0.0854 | $0.0858 | $0.0866 | $0.0844 |
| 2022-11-25 | $0.0858 | $0.0850 | $0.0858 | $0.0837 |
| 2022-11-26 | $0.0850 | $0.0887 | $0.0913 | $0.0841 |
| 2022-11-27 | $0.0887 | $0.0859 | $0.0943 | $0.0852 |
| 2022-11-28 | $0.0859 | $0.0891 | $0.0985 | $0.0835 |
| 2022-11-29 | $0.0891 | $0.0892 | $0.1040000 | $0.0887 |
| 2022-11-30 | $0.0892 | $0.0908 | $0.0935 | $0.0839 |
| 2022-12-01 | $0.0908 | $0.0890 | $0.0914 | $0.0886 |
| 2022-12-02 | $0.0890 | $0.0909 | $0.0920 | $0.0877 |
| 2022-12-03 | $0.0909 | $0.0893 | $0.0912 | $0.0893 |
| 2022-12-04 | $0.0893 | $0.0895 | $0.0914 | $0.0892 |
| 2022-12-05 | $0.0895 | $0.1011000 | $0.1213000 | $0.0882 |
| 2022-12-06 | $0.1011000 | $0.0947 | $0.1078000 | $0.0942 |
| 2022-12-07 | $0.0947 | $0.0936 | $0.0950 | $0.0904 |
| 2022-12-08 | $0.0936 | $0.1347000 | $0.1357000 | $0.0927 |
| 2022-12-09 | $0.1347000 | $0.2155000 | $0.2482000 | $0.1209000 |
| 2022-12-10 | $0.2155000 | $0.1461000 | $0.2182000 | $0.1461000 |
| 2022-12-11 | $0.1461000 | $0.1978000 | $0.2017000 | $0.1415000 |
| 2022-12-12 | $0.1978000 | $0.1559000 | $0.2117000 | $0.1551000 |
| 2022-12-13 | $0.1559000 | $0.1522000 | $0.1712000 | $0.1470000 |
| 2022-12-14 | $0.1522000 | $0.1583000 | $0.1851000 | $0.1486000 |
| 2022-12-15 | $0.1583000 | $0.1800000 | $0.1826000 | $0.1526000 |
| 2022-12-16 | $0.1800000 | $0.1549000 | $0.1972000 | $0.1528000 |
| 2022-12-17 | $0.1549000 | $0.1733000 | $0.1789000 | $0.1549000 |
| 2022-12-18 | $0.1733000 | $0.1651000 | $0.1735000 | $0.1609000 |
| 2022-12-19 | $0.1651000 | $0.1508000 | $0.1626000 | $0.1486000 |
| 2022-12-20 | $0.1508000 | $0.1533000 | $0.1592000 | $0.1519000 |
| 2022-12-21 | $0.1533000 | $0.1601000 | $0.1664000 | $0.1460000 |
| 2022-12-22 | $0.1601000 | $0.1633000 | $0.1752000 | $0.1564000 |
| 2022-12-23 | $0.1633000 | $0.1587000 | $0.1650000 | $0.1562000 |
| 2022-12-24 | $0.1587000 | $0.1596000 | $0.1615000 | $0.1557000 |
| 2022-12-25 | $0.1596000 | $0.1685000 | $0.1786000 | $0.1558000 |
| 2022-12-26 | $0.1685000 | $0.1732000 | $0.1901000 | $0.1671000 |
| 2022-12-27 | $0.1732000 | $0.1717000 | $0.1769000 | $0.1625000 |
| 2022-12-28 | $0.1717000 | $0.1709000 | $0.1813000 | $0.1629000 |
| 2022-12-29 | $0.1709000 | $0.1686000 | $0.1776000 | $0.1671000 |
| 2022-12-30 | $0.1686000 | $0.1617000 | $0.1716000 | $0.1594000 |
| 2022-12-31 | $0.1617000 | $0.1587000 | $0.1638000 | $0.1577000 |
| 2023-01-01 | $0.1587000 | $0.1592000 | $0.1636000 | $0.1580000 |
| 2023-01-02 | $0.1592000 | $0.1597000 | $0.1639000 | $0.1550000 |
| 2023-01-03 | $0.1597000 | $0.1594000 | $0.1640000 | $0.1569000 |
| 2023-01-04 | $0.1594000 | $0.1686000 | $0.1752000 | $0.1594000 |
| 2023-01-05 | $0.1686000 | $0.1622000 | $0.1708000 | $0.1604000 |
| 2023-01-06 | $0.1622000 | $0.1766000 | $0.1837000 | $0.1622000 |
| 2023-01-07 | $0.1766000 | $0.1933000 | $0.2021000 | $0.1704000 |
| 2023-01-08 | $0.1933000 | $0.1850000 | $0.2160000 | $0.1825000 |
| 2023-01-09 | $0.1850000 | $0.1855000 | $0.2031000 | $0.1828000 |
| 2023-01-10 | $0.1855000 | $0.2149000 | $0.2229000 | $0.1844000 |
| 2023-01-11 | $0.2149000 | $0.2029000 | $0.2413000 | $0.1975000 |
| 2023-01-12 | $0.2029000 | $0.2036000 | $0.2200000 | $0.2011000 |
| 2023-01-13 | $0.2036000 | $0.2482000 | $0.2832000 | $0.2135000 |
| 2023-01-14 | $0.2482000 | $0.2538000 | $0.3049000 | $0.2437000 |
| 2023-01-15 | $0.2538000 | $0.2412000 | $0.2604000 | $0.2332000 |
| 2023-01-16 | $0.2412000 | $0.2331000 | $0.2613000 | $0.2255000 |
| 2023-01-17 | $0.2331000 | $0.2608000 | $0.2959000 | $0.2310000 |
| 2023-01-18 | $0.2608000 | $0.2328000 | $0.2612000 | $0.2275000 |
| 2023-01-19 | $0.2328000 | $0.2391000 | $0.2555000 | $0.2298000 |
| 2023-01-20 | $0.2391000 | $0.2508000 | $0.2655000 | $0.2472000 |
| 2023-01-21 | $0.2508000 | $0.2411000 | $0.2653000 | $0.2411000 |
| 2023-01-22 | $0.2411000 | $0.2362000 | $0.2442000 | $0.2344000 |
| 2023-01-23 | $0.2362000 | $0.2473000 | $0.2576000 | $0.2374000 |
| 2023-01-24 | $0.2473000 | $0.2293000 | $0.2472000 | $0.2262000 |
| 2023-01-25 | $0.2293000 | $0.2360000 | $0.2362000 | $0.2212000 |
| 2023-01-26 | $0.2360000 | $0.2257000 | $0.2358000 | $0.2255000 |
| 2023-01-27 | $0.2257000 | $0.2301000 | $0.2391000 | $0.2215000 |
| 2023-01-28 | $0.2301000 | $0.2305000 | $0.2469000 | $0.2250000 |
| 2023-01-29 | $0.2305000 | $0.2332000 | $0.2377000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2071000 | $0.2258000 | $0.2025000 |
| 2023-01-31 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2070000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-02-02 | $0.2202000 | $0.2190000 | $0.2310000 | $0.2157000 |
| 2023-02-03 | $0.2190000 | $0.2468000 | $0.2510000 | $0.2187000 |
| 2023-02-04 | $0.2468000 | $0.2434000 | $0.2569000 | $0.2347000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-11 | $0.2536000 | $0.2617000 | $0.2658000 | $0.2534000 |
| 2023-02-12 | $0.2617000 | $0.2512000 | $0.2654000 | $0.2504000 |
| 2023-02-13 | $0.2512000 | $0.2353000 | $0.2514000 | $0.2231000 |
| 2023-02-14 | $0.2353000 | $0.2643000 | $0.2672000 | $0.2359000 |
| 2023-02-15 | $0.2643000 | $0.2737000 | $0.2908000 | $0.2718000 |
| 2023-02-16 | $0.2737000 | $0.2560000 | $0.2702000 | $0.2499000 |
| 2023-02-17 | $0.2560000 | $0.2654000 | $0.2758000 | $0.2603000 |
| 2023-02-18 | $0.2654000 | $0.2649000 | $0.2750000 | $0.2609000 |
| 2023-02-19 | $0.2649000 | $0.2905000 | $0.3247000 | $0.2589000 |
| 2023-02-20 | $0.2905000 | $0.3038000 | $0.3132000 | $0.2899000 |
| 2023-02-21 | $0.3038000 | $0.2922000 | $0.3232000 | $0.2797000 |
| 2023-02-22 | $0.2922000 | $0.2823000 | $0.2934000 | $0.2716000 |
| 2023-02-23 | $0.2823000 | $0.2801000 | $0.2871000 | $0.2775000 |
| 2023-02-24 | $0.2801000 | $0.2813000 | $0.2871000 | $0.2653000 |
| 2023-02-25 | $0.2813000 | $0.2620000 | $0.2852000 | $0.2558000 |
| 2023-02-26 | $0.2620000 | $0.2704000 | $0.2749000 | $0.2648000 |
| 2023-02-27 | $0.2704000 | $0.2621000 | $0.2720000 | $0.2614000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-05 | $0.2521000 | $0.2443000 | $0.2553000 | $0.2443000 |
| 2023-03-06 | $0.2443000 | $0.2409000 | $0.2458000 | $0.2387000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-10 | $0.1917000 | $0.1938000 | $0.1938000 | $0.1754000 |
| 2023-03-11 | $0.1938000 | $0.1884000 | $0.2055000 | $0.1814000 |
| 2023-03-12 | $0.1884000 | $0.2087000 | $0.2087000 | $0.1994000 |
| 2023-03-13 | $0.2087000 | $0.2176000 | $0.2290000 | $0.2142000 |
| 2023-03-14 | $0.2176000 | $0.2419000 | $0.2476000 | $0.2112000 |
| 2023-03-15 | $0.2419000 | $0.2620000 | $0.2963000 | $0.2315000 |
| 2023-03-16 | $0.2620000 | $0.2518000 | $0.2881000 | $0.2470000 |
| 2023-03-17 | $0.2518000 | $0.2634000 | $0.2791000 | $0.2582000 |
| 2023-03-18 | $0.2634000 | $0.2506000 | $0.2684000 | $0.2498000 |
| 2023-03-19 | $0.2506000 | $0.2540000 | $0.2638000 | $0.2529000 |
| 2023-03-20 | $0.2540000 | $0.2375000 | $0.2558000 | $0.2364000 |
| 2023-03-21 | $0.2375000 | $0.2435000 | $0.2449000 | $0.2314000 |
| 2023-03-22 | $0.2435000 | $0.2379000 | $0.2530000 | $0.2281000 |
| 2023-03-23 | $0.2379000 | $0.2415000 | $0.2489000 | $0.2381000 |
| 2023-03-24 | $0.2415000 | $0.2307000 | $0.2359000 | $0.2249000 |
| 2023-03-25 | $0.2307000 | $0.2274000 | $0.2348000 | $0.2263000 |
| 2023-03-26 | $0.2274000 | $0.2273000 | $0.2274000 | $0.2273000 |
| 2023-03-27 | $0.2394000 | $0.2239000 | $0.2530000 | $0.2229000 |
| 2023-03-28 | $0.2239000 | $0.2305000 | $0.2321000 | $0.2198000 |
| 2023-03-29 | $0.2305000 | $0.2337000 | $0.2424000 | $0.2320000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-06 | $0.2260000 | $0.2252000 | $0.2277000 | $0.2216000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-10 | $0.2304000 | $0.2384000 | $0.2515000 | $0.2361000 |
| 2023-04-11 | $0.2384000 | $0.2312000 | $0.2430000 | $0.2297000 |
| 2023-04-12 | $0.2312000 | $0.2258000 | $0.2288000 | $0.2222000 |
| 2023-04-13 | $0.2258000 | $0.2335000 | $0.2359000 | $0.2265000 |
| 2023-04-14 | $0.2335000 | $0.2394000 | $0.2412000 | $0.2302000 |
| 2023-04-15 | $0.2394000 | $0.2411000 | $0.2498000 | $0.2314000 |
| 2023-04-16 | $0.2411000 | $0.2426000 | $0.2474000 | $0.2377000 |
| 2023-04-17 | $0.2426000 | $0.2329000 | $0.2368000 | $0.2294000 |
| 2023-04-18 | $0.2329000 | $0.2371000 | $0.2444000 | $0.2347000 |
| 2023-04-19 | $0.2371000 | $0.2214000 | $0.2315000 | $0.2194000 |
| 2023-04-20 | $0.2214000 | $0.2175000 | $0.2214000 | $0.2149000 |
| 2023-04-21 | $0.2175000 | $0.1998000 | $0.2099000 | $0.1974000 |
| 2023-04-22 | $0.1998000 | $0.2075000 | $0.2081000 | $0.1992000 |
| 2023-04-23 | $0.2075000 | $0.2012000 | $0.2070000 | $0.1992000 |
| 2023-04-24 | $0.2012000 | $0.1981000 | $0.2009000 | $0.1957000 |
| 2023-04-25 | $0.1981000 | $0.2109000 | $0.2242000 | $0.2013000 |
| 2023-04-26 | $0.2109000 | $0.2036000 | $0.2164000 | $0.1999000 |
| 2023-04-27 | $0.2036000 | $0.2067000 | $0.2117000 | $0.2043000 |
| 2023-04-28 | $0.2067000 | $0.2022000 | $0.2063000 | $0.2013000 |
| 2023-04-29 | $0.2022000 | $0.2039000 | $0.2056000 | $0.2015000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-10 | $0.1672000 | $0.1663000 | $0.1674000 | $0.1627000 |
| 2023-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-12 | $0.1525000 | $0.1552000 | $0.1598000 | $0.1485000 |
| 2023-05-13 | $0.1552000 | $0.1535000 | $0.1562000 | $0.1524000 |
| 2023-05-14 | $0.1535000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-05-15 | $0.1576000 | $0.1628000 | $0.1641000 | $0.1557000 |
| 2023-05-16 | $0.1628000 | $0.1627000 | $0.1628000 | $0.1627000 |
| Pair | Austausch |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Beschreibung
Beschreibung
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Verbunden Coins
