CCA
Counos Coin Rank 4941
Website
Twitter
0 CCA
Buy / Sell
Get Wallet
Counos Coin
Counos Coin Price $ 0.1000
$ 0.1000
Counos Coin 24h Vol
$10,861
$10,861
Counos Coin Market Cap $0
$0
24h Vol
1 BTC 1 H
0 %
24 H
10283.7 %
7 d
-0.01 %
Today Counos Coin price in US dollars is currently
0.1000
USD, and if converted to Bitcoin is
0.00000522
BTC. A total of N/A are currently circulating in the Market. Counos Coin price is currently experiencing a change of 10283.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counos Coin have been traded on Crypto Exchanges. Get Counos Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counos Coin
Symbol
CCA
Algorithm
Scrypt
BTC Price
0.00000522 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CCA
1h
0 %
24h
10283.7 %
7d
-0.01 %
Twitter
Website
Share Counos Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2022-01-09 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-11 | $3.14 | $3.21 | $3.21 | $3.21 |
| 2022-01-12 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-01-13 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2022-01-14 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-01-15 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-17 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2022-01-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-01-19 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.05 | $2.74 | $2.74 | $2.74 |
| 2022-01-22 | $2.74 | $2.63 | $2.63 | $2.63 |
| 2022-01-23 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-01-24 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2022-01-25 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2022-01-26 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2022-01-27 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2022-01-28 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2022-01-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-31 | $2.84 | $2.89 | $2.89 | $2.89 |
| 2022-02-01 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2022-02-02 | $2.90 | $2.77 | $2.77 | $2.77 |
| 2022-02-03 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2022-02-04 | $2.80 | $3.12 | $3.12 | $3.12 |
| 2022-02-05 | $3.12 | $3.11 | $3.11 | $3.11 |
| 2022-02-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2022-02-07 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2022-02-08 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2022-02-10 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2022-02-11 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2022-02-13 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2022-02-14 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2022-02-15 | $3.19 | $3.34 | $3.34 | $3.34 |
| 2022-02-16 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2022-02-17 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2022-02-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-02-19 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2022-02-20 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2022-02-21 | $2.88 | $2.78 | $2.78 | $2.78 |
| 2022-02-22 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2022-02-23 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2022-02-24 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-02-25 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2022-02-26 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-02-27 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2022-02-28 | $2.83 | $3.24 | $3.24 | $3.24 |
| 2022-03-01 | $3.24 | $3.33 | $3.33 | $3.33 |
| 2022-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2022-03-03 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2022-03-04 | $3.19 | $2.94 | $2.94 | $2.94 |
| 2022-03-05 | $2.94 | $2.96 | $2.96 | $2.96 |
| 2022-03-06 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2022-03-07 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2022-03-08 | $2.85 | $2.91 | $2.91 | $2.91 |
| 2022-03-09 | $2.91 | $3.15 | $3.15 | $3.15 |
| 2022-03-10 | $3.15 | $2.96 | $2.96 | $2.96 |
| 2022-03-11 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-03-12 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-13 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-03-14 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2022-03-15 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-03-16 | $2.95 | $3.09 | $3.09 | $3.09 |
| 2022-03-17 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2022-03-18 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-03-19 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2022-03-20 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-03-21 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2022-03-22 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2022-03-23 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2022-03-26 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2022-03-27 | $3.34 | $3.51 | $3.51 | $3.51 |
| 2022-03-28 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-03-29 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2022-03-30 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2022-03-31 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-04-01 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2022-04-02 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2022-04-03 | $3.44 | $3.48 | $3.48 | $3.48 |
| 2022-04-04 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2022-04-05 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2022-04-06 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2022-04-07 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-08 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-04-10 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2022-04-11 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2022-04-12 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-04-13 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-04-14 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2022-04-15 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2022-04-16 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2022-04-17 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2022-04-18 | $2.98 | $3.06 | $3.06 | $3.06 |
| 2022-04-19 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2022-04-20 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2022-04-21 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-04-22 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2022-04-23 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2022-04-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2022-04-26 | $3.03 | $2.86 | $2.86 | $2.86 |
| 2022-04-27 | $2.86 | $2.94 | $2.94 | $2.94 |
| 2022-04-28 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2022-04-29 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2022-04-30 | $2.90 | $2.82 | $2.82 | $2.82 |
| 2022-05-01 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2022-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-05-04 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2022-05-05 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2022-05-06 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-05-07 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2022-07-28 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-07-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-07-30 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-08-29 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2022-08-30 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-09-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| Pair | Exchange |
|---|---|
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Related Coins
