XCP
Counterparty Rank 924
Website
Twitter
2,591,989 XCP
Buy / Sell
Get Wallet
Counterparty
Counterparty Price $ 7.79
$ 7.79
Counterparty 24h Vol
$1,106
$1,106
Counterparty Market Cap $20,180,566
$20,180,566
24h Vol
0 BTC 1 H
-0.05 %
24 H
5.8 %
7 d
2.61 %
Today Counterparty price in US dollars is currently
7.79
USD, and if converted to Bitcoin is
0.00007902
BTC. A total of 2,591,989 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 5.8 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counterparty
Symbol
XCP
Algorithm
BTC Price
0.00007902 BTC
BTC Market
205 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,591,989 XCP
1h
-0.05 %
24h
5.8 %
7d
2.61 %
Twitter
Website
Share Counterparty Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2022-01-09 | $7.92 | $7.96 | $7.96 | $7.96 |
| 2022-01-10 | $7.96 | $7.95 | $7.95 | $7.95 |
| 2022-01-11 | $7.95 | $8.12 | $8.12 | $8.12 |
| 2022-01-12 | $8.12 | $8.35 | $8.35 | $8.35 |
| 2022-01-13 | $8.35 | $8.09 | $8.09 | $8.09 |
| 2022-01-14 | $8.09 | $8.19 | $8.19 | $8.19 |
| 2022-01-15 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-16 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-17 | $8.19 | $8.02 | $8.02 | $8.02 |
| 2022-01-18 | $8.02 | $8.05 | $8.05 | $8.05 |
| 2022-01-19 | $8.05 | $7.92 | $7.92 | $7.92 |
| 2022-01-20 | $7.92 | $7.72 | $7.72 | $7.72 |
| 2022-01-21 | $7.73 | $6.93 | $6.93 | $6.93 |
| 2022-01-22 | $6.93 | $6.66 | $6.66 | $6.66 |
| 2022-01-23 | $6.66 | $6.90 | $6.90 | $6.90 |
| 2022-01-24 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2022-01-25 | $6.97 | $7.03 | $7.03 | $7.03 |
| 2022-01-26 | $7.03 | $7.00 | $7.00 | $7.00 |
| 2022-01-27 | $7.00 | $9.30 | $10.21 | $6.51 |
| 2022-01-28 | $9.30 | $9.44 | $9.44 | $9.44 |
| 2022-01-29 | $9.44 | $6.21 | $9.55 | $6.21 |
| 2022-01-30 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-01-31 | $6.16 | $6.26 | $6.26 | $6.26 |
| 2022-02-01 | $6.26 | $6.29 | $6.29 | $6.29 |
| 2022-02-02 | $6.29 | $6.00 | $6.00 | $6.00 |
| 2022-02-03 | $6.00 | $6.07 | $6.07 | $6.07 |
| 2022-02-04 | $6.07 | $6.76 | $6.76 | $6.76 |
| 2022-02-05 | $6.76 | $8.28 | $8.28 | $6.73 |
| 2022-02-06 | $8.28 | $8.48 | $8.48 | $8.48 |
| 2022-02-07 | $8.48 | $8.77 | $8.77 | $8.77 |
| 2022-02-08 | $8.77 | $8.82 | $8.82 | $8.82 |
| 2022-02-09 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2022-02-10 | $8.89 | $8.71 | $8.71 | $8.71 |
| 2022-02-11 | $8.71 | $8.48 | $8.48 | $8.48 |
| 2022-02-12 | $8.48 | $8.45 | $8.45 | $8.45 |
| 2022-02-13 | $8.45 | $8.41 | $8.41 | $8.41 |
| 2022-02-14 | $8.41 | $8.51 | $8.51 | $8.51 |
| 2022-02-15 | $8.51 | $8.92 | $8.92 | $8.92 |
| 2022-02-16 | $8.92 | $8.78 | $8.78 | $8.78 |
| 2022-02-17 | $8.78 | $8.11 | $8.11 | $8.11 |
| 2022-02-18 | $8.11 | $8.00 | $8.00 | $8.00 |
| 2022-02-19 | $8.00 | $8.02 | $8.02 | $8.02 |
| 2022-02-20 | $8.02 | $7.68 | $7.68 | $7.68 |
| 2022-02-21 | $7.68 | $7.41 | $7.41 | $7.41 |
| 2022-02-22 | $7.41 | $7.65 | $7.65 | $7.65 |
| 2022-02-23 | $7.65 | $7.45 | $7.45 | $7.45 |
| 2022-02-24 | $7.45 | $7.67 | $7.67 | $7.67 |
| 2022-02-25 | $7.67 | $7.85 | $7.85 | $7.85 |
| 2022-02-26 | $7.85 | $7.83 | $7.83 | $7.83 |
| 2022-02-27 | $7.83 | $7.54 | $7.54 | $7.54 |
| 2022-02-28 | $7.54 | $8.64 | $8.64 | $8.64 |
| 2022-03-01 | $8.64 | $12.77 | $12.77 | $8.89 |
| 2022-03-02 | $12.77 | $12.63 | $12.63 | $12.63 |
| 2022-03-03 | $12.63 | $12.21 | $12.21 | $12.21 |
| 2022-03-04 | $12.21 | $11.26 | $11.26 | $11.26 |
| 2022-03-05 | $11.26 | $11.33 | $11.33 | $11.33 |
| 2022-03-06 | $11.33 | $11.05 | $11.05 | $11.05 |
| 2022-03-07 | $11.05 | $11.41 | $11.41 | $10.93 |
| 2022-03-08 | $11.41 | $11.62 | $11.62 | $11.62 |
| 2022-03-09 | $11.62 | $12.59 | $12.59 | $12.59 |
| 2022-03-10 | $12.59 | $11.83 | $11.83 | $11.83 |
| 2022-03-11 | $11.83 | $11.62 | $11.62 | $11.62 |
| 2022-03-12 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2022-03-13 | $11.64 | $11.34 | $11.34 | $11.34 |
| 2022-03-14 | $11.34 | $11.91 | $11.91 | $11.91 |
| 2022-03-15 | $11.91 | $11.79 | $11.79 | $11.79 |
| 2022-03-16 | $11.79 | $12.34 | $12.34 | $12.34 |
| 2022-03-17 | $12.34 | $12.29 | $12.29 | $12.29 |
| 2022-03-18 | $12.29 | $12.54 | $12.54 | $12.54 |
| 2022-03-19 | $12.54 | $12.67 | $12.67 | $12.67 |
| 2022-03-20 | $12.67 | $12.37 | $12.37 | $12.37 |
| 2022-03-21 | $12.37 | $4.15 | $12.31 | $4.15 |
| 2022-03-22 | $4.15 | $4.29 | $4.29 | $4.29 |
| 2022-03-23 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-03-24 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-03-25 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2022-03-26 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2022-03-27 | $4.50 | $4.74 | $4.74 | $4.74 |
| 2022-03-28 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-03-29 | $4.77 | $4.80 | $4.80 | $4.80 |
| 2022-03-30 | $4.80 | $4.76 | $4.76 | $4.76 |
| 2022-03-31 | $4.76 | $4.60 | $4.60 | $4.60 |
| 2022-04-01 | $4.60 | $4.68 | $4.68 | $4.68 |
| 2022-04-02 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2022-04-03 | $4.63 | $11.14 | $11.14 | $4.69 |
| 2022-04-04 | $11.14 | $11.19 | $11.19 | $11.19 |
| 2022-04-05 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-04-06 | $10.92 | $10.36 | $10.36 | $10.36 |
| 2022-04-07 | $10.36 | $10.43 | $10.43 | $10.43 |
| 2022-04-08 | $10.43 | $10.15 | $10.15 | $10.15 |
| 2022-04-09 | $10.15 | $10.26 | $10.26 | $10.26 |
| 2022-04-10 | $10.26 | $10.12 | $10.12 | $10.12 |
| 2022-04-11 | $10.12 | $9.49 | $9.49 | $9.49 |
| 2022-04-12 | $9.49 | $9.62 | $9.62 | $9.62 |
| 2022-04-13 | $9.62 | $9.88 | $9.88 | $9.88 |
| 2022-04-14 | $9.88 | $9.59 | $9.59 | $9.59 |
| 2022-04-15 | $9.59 | $9.74 | $9.74 | $9.74 |
| 2022-04-16 | $9.74 | $9.69 | $9.69 | $9.69 |
| 2022-04-17 | $9.69 | $9.53 | $9.53 | $9.53 |
| 2022-04-18 | $9.53 | $9.52 | $9.53 | $9.52 |
| 2022-04-19 | $6.53 | $9.96 | $9.96 | $6.64 |
| 2022-04-20 | $9.96 | $9.93 | $9.93 | $9.93 |
| 2022-04-21 | $9.93 | $9.72 | $9.72 | $9.72 |
| 2022-04-22 | $9.72 | $9.53 | $9.53 | $9.53 |
| 2022-04-23 | $9.53 | $9.47 | $9.47 | $9.47 |
| 2022-04-24 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2022-04-25 | $9.47 | $9.71 | $9.71 | $9.71 |
| 2022-04-26 | $9.71 | $9.15 | $9.15 | $9.15 |
| 2022-04-27 | $9.15 | $9.42 | $9.42 | $9.42 |
| 2022-04-28 | $9.42 | $9.54 | $9.54 | $9.54 |
| 2022-04-29 | $9.54 | $9.26 | $9.26 | $9.26 |
| 2022-04-30 | $9.26 | $9.04 | $9.04 | $9.04 |
| 2022-05-01 | $9.04 | $9.24 | $9.24 | $9.24 |
| 2022-05-02 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2022-05-03 | $9.24 | $9.05 | $9.05 | $9.05 |
| 2022-05-04 | $9.05 | $7.94 | $9.52 | $7.94 |
| 2022-05-05 | $7.94 | $7.31 | $7.31 | $7.31 |
| 2022-05-06 | $7.31 | $7.20 | $7.20 | $7.20 |
| 2022-05-07 | $7.20 | $5.68 | $7.09 | $5.68 |
| 2022-05-08 | $5.68 | $5.45 | $5.45 | $5.45 |
| 2022-05-09 | $5.45 | $4.81 | $4.81 | $4.81 |
| 2022-05-10 | $4.81 | $4.96 | $4.96 | $4.96 |
| 2022-05-11 | $4.96 | $4.64 | $4.64 | $4.64 |
| 2022-05-12 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-05-13 | $4.63 | $4.68 | $4.68 | $4.68 |
| 2022-05-14 | $4.68 | $4.81 | $4.81 | $4.81 |
| 2022-05-15 | $4.81 | $5.01 | $5.01 | $5.01 |
| 2022-05-16 | $5.01 | $4.77 | $4.77 | $4.77 |
| 2022-05-17 | $4.77 | $4.87 | $4.87 | $4.87 |
| 2022-05-18 | $4.87 | $4.59 | $4.59 | $4.59 |
| 2022-05-19 | $4.59 | $4.85 | $4.85 | $4.85 |
| 2022-05-20 | $4.85 | $4.67 | $4.67 | $4.67 |
| 2022-05-21 | $4.67 | $4.71 | $4.71 | $4.71 |
| 2022-05-22 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-05-23 | $4.84 | $4.65 | $4.65 | $4.65 |
| 2022-05-24 | $4.65 | $4.74 | $4.74 | $4.74 |
| 2022-05-25 | $4.74 | $4.73 | $4.73 | $4.73 |
| 2022-05-26 | $4.72 | $4.67 | $4.67 | $4.67 |
| 2022-05-27 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2022-05-28 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-05-29 | $4.64 | $4.71 | $4.71 | $4.71 |
| 2022-05-30 | $4.71 | $5.08 | $5.08 | $5.08 |
| 2022-05-31 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-06-01 | $5.09 | $4.62 | $4.77 | $4.62 |
| 2022-06-02 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2022-06-03 | $4.72 | $4.60 | $4.60 | $4.60 |
| 2022-06-04 | $4.60 | $4.63 | $4.63 | $4.63 |
| 2022-06-05 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2022-06-06 | $4.63 | $4.86 | $4.86 | $4.86 |
| 2022-06-07 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2022-06-08 | $4.82 | $4.68 | $4.68 | $4.68 |
| 2022-06-09 | $4.68 | $4.66 | $4.66 | $4.66 |
| 2022-06-10 | $4.66 | $4.51 | $4.51 | $4.51 |
| 2022-06-11 | $4.51 | $4.40 | $4.40 | $4.40 |
| 2022-06-12 | $4.40 | $4.12 | $4.12 | $4.12 |
| 2022-06-13 | $4.12 | $3.48 | $3.48 | $3.48 |
| 2022-06-14 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-06-15 | $3.43 | $3.50 | $3.50 | $3.50 |
| 2022-06-16 | $3.50 | $3.16 | $3.16 | $3.16 |
| 2022-06-17 | $3.16 | $2.76 | $3.17 | $2.76 |
| 2022-06-18 | $2.76 | $2.46 | $2.56 | $2.46 |
| 2022-06-19 | $2.46 | $2.67 | $2.67 | $2.67 |
| 2022-06-20 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-06-21 | $2.67 | $2.48 | $2.69 | $2.48 |
| 2022-06-22 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-23 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2022-06-24 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-06-25 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-06-26 | $2.58 | $2.52 | $2.52 | $2.52 |
| 2022-06-27 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-06-28 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2022-06-29 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-06-30 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-07-01 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2022-07-02 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-07-03 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-07-04 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-05 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2022-07-06 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2022-07-07 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2022-07-08 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-10 | $2.59 | $2.50 | $2.50 | $2.50 |
| 2022-07-11 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-07-12 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2022-07-13 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-14 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2022-07-15 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2022-07-16 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2022-07-17 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-07-18 | $2.50 | $2.69 | $2.69 | $2.69 |
| 2022-07-19 | $2.69 | $2.69 | $2.81 | $2.69 |
| 2022-07-20 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-07-21 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-07-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2022-07-23 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2022-07-24 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-07-25 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-27 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2022-07-28 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2022-07-29 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2022-07-30 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2022-07-31 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-08-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-03 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-08-04 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-05 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-08-06 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-07 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-08-08 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2022-08-09 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-08-10 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2022-08-11 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2022-08-12 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2022-08-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-08-14 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-08-15 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2022-08-16 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2022-08-17 | $2.74 | $4.67 | $4.67 | $2.68 |
| 2022-08-18 | $4.67 | $4.64 | $4.64 | $4.64 |
| 2022-08-19 | $4.64 | $4.17 | $4.17 | $4.17 |
| 2022-08-20 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-08-21 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2022-08-22 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2022-08-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2022-09-19 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2022-09-20 | $3.91 | $3.78 | $3.78 | $3.78 |
| 2022-09-21 | $3.78 | $3.69 | $3.69 | $3.69 |
| 2022-09-22 | $3.69 | $3.88 | $3.88 | $3.88 |
| 2022-09-23 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2022-09-24 | $3.86 | $3.79 | $3.79 | $3.79 |
| 2022-09-25 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2022-09-26 | $3.76 | $3.85 | $3.85 | $3.85 |
| 2022-09-27 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2022-09-28 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2022-09-29 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2022-09-30 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2022-10-01 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2022-10-02 | $3.86 | $3.81 | $3.81 | $3.81 |
| 2022-10-03 | $3.81 | $3.92 | $3.92 | $3.92 |
| 2022-10-04 | $3.93 | $4.68 | $4.68 | $4.07 |
| 2022-10-05 | $4.68 | $4.64 | $4.64 | $4.64 |
| 2022-10-06 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-10-07 | $4.59 | $4.49 | $4.49 | $4.49 |
| 2022-10-08 | $4.49 | $4.26 | $4.47 | $4.26 |
| 2022-10-09 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2022-10-10 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2022-10-11 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-12 | $4.18 | $4.20 | $4.20 | $4.20 |
| 2022-10-13 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2022-10-14 | $4.25 | $4.21 | $4.21 | $4.21 |
| 2022-10-15 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2022-10-16 | $4.18 | $4.23 | $4.23 | $4.23 |
| 2022-10-17 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2022-10-18 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-19 | $4.24 | $4.20 | $4.20 | $4.20 |
| 2022-10-20 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-21 | $4.18 | $4.21 | $4.21 | $4.21 |
| 2022-10-22 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2022-10-23 | $4.21 | $4.29 | $4.29 | $4.29 |
| 2022-10-24 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-25 | $4.24 | $4.41 | $4.41 | $4.41 |
| 2022-10-26 | $4.41 | $4.56 | $4.56 | $4.56 |
| 2022-10-27 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2022-10-28 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-10-29 | $4.52 | $4.57 | $4.57 | $4.57 |
| 2022-10-30 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2022-10-31 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-11-02 | $4.49 | $4.40 | $4.42 | $4.40 |
| 2022-11-03 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-04 | $4.41 | $4.62 | $4.62 | $4.62 |
| 2022-11-05 | $4.62 | $4.65 | $4.65 | $4.65 |
| 2022-11-06 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2022-11-07 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-11-08 | $4.49 | $4.05 | $4.05 | $4.05 |
| 2022-11-09 | $4.05 | $3.45 | $3.45 | $3.45 |
| 2022-11-10 | $3.45 | $3.83 | $3.83 | $3.83 |
| 2022-11-11 | $3.83 | $3.71 | $3.71 | $3.71 |
| 2022-11-12 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2022-11-13 | $3.66 | $3.55 | $3.56 | $3.55 |
| 2022-11-14 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-11-15 | $3.61 | $3.67 | $3.67 | $3.67 |
| 2022-11-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2022-11-17 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2022-11-18 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-19 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-20 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2022-11-21 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-11-22 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2022-11-23 | $3.52 | $3.61 | $3.61 | $3.61 |
| 2022-11-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-25 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2022-11-26 | $3.59 | $3.58 | $3.58 | $3.58 |
| 2022-11-27 | $3.58 | $3.57 | $3.57 | $3.57 |
| 2022-11-28 | $3.57 | $3.50 | $3.52 | $3.50 |
| 2022-11-29 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2022-11-30 | $3.55 | $3.71 | $3.71 | $3.71 |
| 2022-12-01 | $3.71 | $3.67 | $3.67 | $3.67 |
| 2022-12-02 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-03 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-12-04 | $3.65 | $3.70 | $3.70 | $3.70 |
| 2022-12-05 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-12-06 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-07 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2022-12-08 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2022-12-09 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2022-12-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-12-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2022-12-12 | $3.69 | $3.72 | $3.72 | $3.72 |
| 2022-12-13 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2022-12-14 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2022-12-15 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-12-16 | $3.75 | $3.60 | $3.60 | $3.60 |
| 2022-12-17 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2022-12-18 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2022-12-19 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-12-20 | $3.55 | $3.65 | $3.65 | $3.65 |
| 2022-12-21 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2022-12-22 | $3.64 | $3.63 | $3.63 | $3.63 |
| 2022-12-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-12-24 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2022-12-25 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-12-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2022-12-27 | $3.66 | $3.61 | $3.61 | $3.61 |
| 2022-12-28 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2022-12-29 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-12-31 | $3.59 | $2.59 | $3.57 | $2.59 |
| 2023-01-01 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2023-01-02 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2023-01-03 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-04 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2023-01-05 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-01-06 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2023-01-07 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-08 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2023-01-09 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-01-10 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-01-11 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-01-12 | $2.81 | $2.95 | $2.95 | $2.95 |
| 2023-01-13 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2023-01-14 | $3.12 | $3.28 | $3.28 | $3.28 |
| 2023-01-15 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-01-16 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-01-17 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-01-18 | $3.31 | $2.41 | $3.24 | $2.41 |
| 2023-01-19 | $2.41 | $2.72 | $2.72 | $2.46 |
| 2023-01-20 | $2.72 | $2.93 | $2.93 | $2.93 |
| 2023-01-21 | $2.93 | $2.75 | $2.94 | $2.75 |
| 2023-01-22 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-01-23 | $2.74 | $2.73 | $2.76 | $2.73 |
| 2023-01-24 | $2.73 | $2.64 | $2.69 | $2.64 |
| 2023-01-25 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2023-01-26 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-01-27 | $2.68 | $2.67 | $2.69 | $2.67 |
| 2023-01-28 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-01-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-01-30 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2023-01-31 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2023-02-01 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2023-02-02 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-03 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-04 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2023-02-05 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2023-02-06 | $2.65 | $2.91 | $2.91 | $2.63 |
| 2023-02-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-02-08 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2023-02-09 | $2.93 | $2.79 | $2.79 | $2.79 |
| 2023-02-10 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2023-02-11 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2023-02-12 | $2.79 | $2.81 | $2.81 | $2.78 |
| 2023-02-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-02-14 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2023-02-15 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2023-02-16 | $3.14 | $3.03 | $3.03 | $3.03 |
| 2023-02-17 | $3.03 | $3.17 | $3.17 | $3.17 |
| 2023-02-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2023-02-19 | $3.18 | $3.14 | $3.16 | $3.13 |
| 2023-02-20 | $3.14 | $3.20 | $3.21 | $3.20 |
| 2023-02-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-02-22 | $3.15 | $3.08 | $3.12 | $3.06 |
| 2023-02-23 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2023-02-24 | $3.05 | $2.73 | $2.96 | $2.73 |
| 2023-02-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-26 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-27 | $2.65 | $2.58 | $2.65 | $2.58 |
| 2023-02-28 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2023-03-01 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2023-03-02 | $2.60 | $2.63 | $2.63 | $2.58 |
| 2023-03-03 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-03-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-03-05 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2023-03-06 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-07 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-08 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2023-03-09 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2023-03-10 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-03-11 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-12 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2023-03-13 | $2.48 | $2.71 | $2.71 | $2.71 |
| 2023-03-14 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2023-03-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2023-03-16 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-03-17 | $2.81 | $3.07 | $3.07 | $3.07 |
| 2023-03-18 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2023-03-19 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2023-03-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2023-03-21 | $3.11 | $3.16 | $3.16 | $3.13 |
| 2023-03-22 | $3.16 | $3.42 | $3.42 | $3.06 |
| 2023-03-23 | $3.42 | $2.84 | $3.54 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.56 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $2.98 | $3.04 | $2.98 |
| 2023-04-14 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2023-04-15 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-04-16 | $2.97 | $3.03 | $3.03 | $2.97 |
| 2023-04-17 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2023-04-18 | $2.94 | $3.42 | $3.42 | $3.04 |
| 2023-04-19 | $3.42 | $3.60 | $3.60 | $3.24 |
| 2023-04-20 | $3.60 | $3.81 | $3.88 | $3.53 |
| 2023-04-21 | $3.81 | $3.67 | $3.67 | $3.67 |
| 2023-04-22 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-04-24 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-04-25 | $3.71 | $3.81 | $3.81 | $3.81 |
| 2023-04-26 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2023-04-27 | $3.83 | $3.97 | $3.97 | $3.97 |
| 2023-04-28 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2023-04-29 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2023-04-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-05-01 | $3.94 | $3.78 | $3.78 | $3.78 |
| 2023-05-02 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2023-05-03 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2023-05-04 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2023-05-05 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2023-05-06 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2023-05-07 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2023-05-08 | $3.85 | $3.85 | $3.85 | $3.84 |
| 2023-05-09 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-05-10 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2023-05-11 | $3.72 | $3.72 | $3.73 | $3.72 |
| 2023-05-12 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-13 | $3.61 | $3.94 | $4.02 | $3.61 |
| 2023-05-14 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2023-05-15 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $4.00 | $3.99 | $4.00 | $3.99 |
| Pair | Exchange |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
| XCP/BTC | poloniex |
| XCP/BTC | tuxexchange |
| XCP/BTC | zaif |
| XCP/JPY | zaif |
Description
Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
ICO Details
ICO Details
)
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
| ICO Status | Finished |
|---|---|
| Token Supply | 2600000 |
| Start Date | 2014-01-02 |
| End Date | 2014-01-30 |
| Fund Raised (BTC) | 2125.6 BTC |
| Fund Raised (USD) | 1721736 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://counterparty.io/news/ |
| White Paper | https://github.com/CounterpartyXCP/counterparty-lib |
CounterParty (XCP) News
Related Coins
