CTL
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.005149 | $0.005160 | $0.005148 |
2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
2022-07-11 | $0.0027100 | $0.0027030 | $0.0027110 | $0.0027010 |
2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-07-20 | $0.0030420 | $0.0030440 | $0.0030460 | $0.0030370 |
2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
2022-07-22 | $0.0030100 | $0.0030070 | $0.0030110 | $0.0030030 |
2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-07-31 | $0.0030740 | $0.0030700 | $0.0030750 | $0.0030690 |
Pair | Exchange |
---|---|
CTL/BTC | crex24 |
CTL/BTC | cryptopia |
CTL/DOGE | cryptopia |
CTL/LTC | cryptopia |
CTL/DOGE | yobit |
CTL/ETH | yobit |
Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.
Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.