Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-05 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-16 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
Pair | Austausch |
---|---|
PWR/BTC | crex24 |
PowerCoin is a cryptocurrency meant to facilitate decentralized co-working and shared computing power. Users can create and share projects, work groups, notes, polls and much more, through their PowerClient. PWR also provides a easy to use PowerGrid that allows companies to buy and sell or donate computing power.
POW Block reward reduction:
Blocks 0 to 10: Airdrop PWR
Blocks 10 to 100 = 0 PWR
Blocks 101 to 43100 = 350 PWR
Blocks 43101 to 86400 = 230 PWR
POS Block reward reduction:
Blocks: 86000-86400: 5 PWR (Warm-Up)
Blocks: 86400-100800: 10 PWR (1 Stage)
Blocks: 100800-115200: 25 PWR (2 Stage)
Blocks: 115200-129600: 50 PWR (3 Stage)
Blocks: 129600-144000: 100 PWR (Full Power)
Blocks: 144000-158400: 20 PWR (5 Stage)
Blocks: 158400-172800: 15 PWR (6 Stage)
Blocks: 172800 > 5% Fixed Yearly