CPT
Crest Protocol Rang 4947
Webseite
Twitter
0 CPT
Kaufen/Verkaufen
Get Wallet
Crest Protocol
Crest Protocol Preis $ 0.0000
$ 0.0000
Crest Protocol 24h Vol
$3,747
$3,747
Crest Protocol Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.15 %
24 H
25.68 %
7 d
92.71 %
Heute Crest Protocol Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Crest Protocol Die Preise erfahren derzeit eine Änderung von 25.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crest Protocol wurde gehandelt Krypto-Austausch. Erhalten Crest Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crest Protocol
Symbol
CPT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CPT
1h
0.15 %
24h
25.68 %
7d
92.71 %
Twitter
Facebook
Share Crest Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-16 | $0.0031310 | $0.0031790 | $0.0031930 | $0.0031310 |
| 2018-07-17 | $0.0033140 | $0.0032990 | $0.0033640 | $0.0032640 |
| 2018-07-18 | $0.0031660 | $0.0031520 | $0.0032140 | $0.0031140 |
| 2018-07-19 | $0.0030840 | $0.0031450 | $0.0032710 | $0.0030460 |
| 2018-07-20 | $0.0030120 | $0.0030070 | $0.0030520 | $0.0028730 |
| 2018-07-21 | $0.0030940 | $0.0030660 | $0.0030940 | $0.0030200 |
| 2018-07-22 | $0.0030430 | $0.0030480 | $0.0030570 | $0.0029750 |
| 2018-07-23 | $0.0029950 | $0.0030130 | $0.0030130 | $0.0028820 |
| 2018-07-24 | $0.0032170 | $0.0031410 | $0.0032220 | $0.0031360 |
| 2018-07-25 | $0.0030870 | $0.0029500 | $0.0031340 | $0.0018850 |
| 2018-07-26 | $0.0028920 | $0.0026610 | $0.0028920 | $0.0026100 |
| 2018-07-27 | $0.0027050 | $0.0027850 | $0.0027850 | $0.0026440 |
| 2018-07-28 | $0.0027790 | $0.0028820 | $0.0029050 | $0.0027740 |
| 2018-07-29 | $0.0028670 | $0.0029650 | $0.0030070 | $0.0028110 |
| 2018-07-30 | $0.0029040 | $0.0028350 | $0.0029270 | $0.0027390 |
| 2018-07-31 | $0.0026830 | $0.0026780 | $0.0027340 | $0.0026520 |
| 2018-08-01 | $0.0026030 | $0.0026070 | $0.0026240 | $0.0025610 |
| 2018-08-02 | $0.0025510 | $0.0025720 | $0.0025720 | $0.0025220 |
| 2018-08-03 | $0.0026140 | $0.0025470 | $0.0026140 | $0.0025350 |
| 2018-08-04 | $0.0024820 | $0.0024050 | $0.0025110 | $0.0024010 |
| 2018-08-05 | $0.0024160 | $0.0023790 | $0.0024450 | $0.0022480 |
| 2018-08-06 | $0.0023570 | $0.0023080 | $0.0024140 | $0.0023080 |
| 2018-08-07 | $0.0021540 | $0.0022560 | $0.0022560 | $0.0021160 |
| 2018-08-08 | $0.0021230 | $0.0020660 | $0.0021260 | $0.0020660 |
| 2018-08-09 | $0.0021120 | $0.0021740 | $0.0021740 | $0.0021050 |
| 2018-08-10 | $0.0019830 | $0.0019300 | $0.0019830 | $0.0018830 |
| 2018-08-11 | $0.0018510 | $0.0019340 | $0.0019620 | $0.0018320 |
| 2018-08-12 | $0.0019350 | $0.0019440 | $0.0019470 | $0.0019090 |
| 2018-08-13 | $0.0017350 | $0.0017610 | $0.0017920 | $0.0017040 |
| 2018-08-14 | $0.0017260 | $0.0017120 | $0.0017260 | $0.0016840 |
| 2018-08-15 | $0.0017300 | $0.0017320 | $0.0017350 | $0.0016730 |
| 2018-08-16 | $0.0017670 | $0.0017490 | $0.0017670 | $0.0017380 |
| 2018-08-17 | $0.0019370 | $0.0019180 | $0.0019370 | $0.0019050 |
| 2018-08-18 | $0.0017810 | $0.0018100 | $0.0018160 | $0.0017540 |
| 2018-08-19 | $0.0018400 | $0.0018190 | $0.0018400 | $0.0017980 |
| 2018-08-20 | $0.0016440 | $0.0016490 | $0.0016490 | $0.0016110 |
| 2018-08-21 | $0.0017120 | $0.0017180 | $0.0017260 | $0.0016950 |
| 2018-08-22 | $0.0016410 | $0.0013300 | $0.0016600 | $0.0012570 |
| 2018-08-23 | $0.0011830 | $0.0009650 | $0.0011830 | $0.0008140 |
| 2018-08-24 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-08-25 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-08-26 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-08-27 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-08-28 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-08-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-08-30 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-08-31 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-09-01 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-09-02 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-09-03 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017110 |
| 2018-09-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-05 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-09-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-09-07 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-08 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-09-09 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-09-10 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-09-11 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-09-12 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-13 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-09-14 | $0.0012850 | $0.0012850 | $0.0012930 | $0.0012780 |
| 2018-09-15 | $0.0013630 | $0.0013720 | $0.0013940 | $0.0013540 |
| 2018-09-16 | $0.0013630 | $0.0013600 | $0.0013690 | $0.0013450 |
| 2018-09-17 | $0.0012120 | $0.0012490 | $0.0012490 | $0.0011960 |
| 2018-09-18 | $0.0013270 | $0.0013000 | $0.0013270 | $0.0012820 |
| 2018-09-19 | $0.0013090 | $0.0012900 | $0.0013130 | $0.0012880 |
| 2018-09-20 | $0.0013820 | $0.0013800 | $0.0013940 | $0.0013800 |
| 2018-09-21 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-09-22 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-09-23 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-09-24 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-09-25 | $0.0013350 | $0.0013440 | $0.0013460 | $0.0013350 |
| 2018-09-26 | $0.0013130 | $0.0013000 | $0.0013150 | $0.0012960 |
| 2018-09-27 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-09-28 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-29 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-09-30 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-10-01 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-10-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-10-03 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-10-04 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-10-05 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-10-06 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-10-07 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-10-08 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-10-09 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-10 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-10-11 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-10-12 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-10-13 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-10-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-10-15 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-10-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-10-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-18 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-19 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-10-20 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-10-21 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-10-22 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-10-23 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-10-24 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-10-25 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-10-26 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-10-27 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-10-28 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-10-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-30 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-10-31 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-01 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-11-02 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-11-03 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-04 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-11-05 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-11-06 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-07 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-11-08 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-11-09 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-11-10 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-11-11 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-11-12 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-11-13 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-11-14 | $0.0011090 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-15 | $0.0021440 | $0.0021580 | $0.0021950 | $0.0021060 |
| 2018-11-16 | $0.0020790 | $0.0021280 | $0.0021800 | $0.0020420 |
| 2018-11-17 | $0.0021200 | $0.0020990 | $0.0021290 | $0.0020630 |
| 2018-11-18 | $0.0021390 | $0.0021300 | $0.0021530 | $0.0021040 |
| 2018-11-19 | $0.0017790 | $0.0016750 | $0.0017790 | $0.0016750 |
| 2018-11-20 | $0.0014770 | $0.0015430 | $0.0015540 | $0.0013110 |
| 2018-11-21 | $0.0016110 | $0.0015630 | $0.0016110 | $0.0014780 |
| 2018-11-22 | $0.0014290 | $0.0013960 | $0.0014480 | $0.0013870 |
| 2018-11-23 | $0.0013790 | $0.0014310 | $0.0014420 | $0.0013790 |
| 2018-11-24 | $0.0013080 | $0.0013020 | $0.0013870 | $0.0012970 |
| 2018-11-25 | $0.0013480 | $0.0013710 | $0.0013930 | $0.0013470 |
| 2018-11-26 | $0.0012780 | $0.0012890 | $0.0013010 | $0.0012650 |
| 2018-11-27 | $0.0013050 | $0.0012910 | $0.0013050 | $0.0012800 |
| 2018-11-28 | $0.0014400 | $0.0014400 | $0.0014510 | $0.0014350 |
| 2018-11-29 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0013770 |
| 2018-11-30 | $0.0013660 | $0.0013510 | $0.0013680 | $0.0013440 |
| 2018-12-01 | $0.0014180 | $0.0014210 | $0.0014360 | $0.0013860 |
| 2018-12-02 | $0.0013900 | $0.0013790 | $0.0014020 | $0.0013450 |
| 2018-12-03 | $0.0012870 | $0.0012860 | $0.0013000 | $0.0012810 |
| 2018-12-04 | $0.0013050 | $0.0013180 | $0.0013180 | $0.0013050 |
| 2018-12-05 | $0.0012190 | $0.0012360 | $0.0012440 | $0.0012110 |
| 2018-12-06 | $0.0011010 | $0.0011280 | $0.0011290 | $0.0010900 |
| 2018-12-07 | $0.0011670 | $0.0011760 | $0.0012150 | $0.0011600 |
| 2018-12-08 | $0.0011480 | $0.0011700 | $0.0011750 | $0.0011340 |
| 2018-12-09 | $0.0012090 | $0.0011800 | $0.0012140 | $0.0011800 |
| 2018-12-10 | $0.0011340 | $0.0011340 | $0.0011510 | $0.0011110 |
| 2018-12-11 | $0.0011010 | $0.0010980 | $0.0011020 | $0.0010780 |
| 2018-12-12 | $0.0011290 | $0.0011140 | $0.0011290 | $0.0011120 |
| 2018-12-13 | $0.0010630 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-12-14 | $0.0010450 | $0.0010440 | $0.0010560 | $0.0010400 |
| 2018-12-15 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010480 |
| 2018-12-16 | $0.0010700 | $0.0010570 | $0.0010720 | $0.0010560 |
| 2018-12-17 | $0.0011820 | $0.0011930 | $0.0012170 | $0.0011820 |
| 2018-12-18 | $0.0012800 | $0.0012040 | $0.0012950 | $0.0012040 |
| 2018-12-19 | $0.0011820 | $0.0012280 | $0.0012600 | $0.0010720 |
| 2018-12-20 | $0.0014200 | $0.0013390 | $0.0014670 | $0.0010600 |
| 2018-12-21 | $0.0012590 | $0.0012260 | $0.0012800 | $0.0010750 |
| 2018-12-22 | $0.0013260 | $0.0012430 | $0.0013540 | $0.0011900 |
| 2018-12-23 | $0.0013810 | $0.0011450 | $0.0013810 | $0.0009410 |
| 2018-12-24 | $0.0012260 | $0.0010230 | $0.0012260 | $0.0009960 |
| 2018-12-25 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-12-26 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-27 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-28 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-12-29 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-12-30 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-31 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-01-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-02 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-01-03 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-01-04 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-05 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-01-06 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-07 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-01-08 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-01-09 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-01-10 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-11 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-01-12 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-01-13 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-01-14 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-01-15 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-16 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-17 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-20 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-01-21 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-01-22 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-01-23 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-01-24 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-01-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-01-26 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-01-27 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-28 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-01-29 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-30 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-31 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-01 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-02 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-02-03 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-04 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-05 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-06 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-07 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-09 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-02-10 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-02-11 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-02-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-14 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-02-15 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-02-16 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-02-17 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-02-18 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-02-19 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-02-20 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-21 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-02-22 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-23 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-24 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-02-25 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-27 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-02-28 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-03-01 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-03-02 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-03-03 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-03-04 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-03-05 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-03-06 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-03-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-03-08 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-03-09 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-03-10 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-11 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-12 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-03-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-03-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-03-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-03-16 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-03-17 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-03-18 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-19 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-03-20 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-03-21 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-03-22 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-03-25 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-03-26 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-03-27 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-03-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-03-29 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-03-30 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-31 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-04-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-02 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-04-03 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-04-04 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-04-05 | $0.0012080 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-04-06 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-04-07 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-04-08 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-04-09 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-04-10 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-04-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-12 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-04-13 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-04-14 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-15 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-16 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-17 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-18 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-04-19 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-04-20 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-04-21 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-04-22 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-04-23 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-04-24 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-04-25 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-26 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-27 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-04-28 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-29 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-04-30 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-01 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-05-02 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-03 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-05-06 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-07 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-05-08 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-05-09 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-10 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-05-11 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-05-12 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-13 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-05-14 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-05-15 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-05-16 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-17 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-05-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-05-19 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-05-20 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-05-21 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-05-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-05-23 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-05-24 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-25 | $0.0018260 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-05-26 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-05-27 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-05-28 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-05-29 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-05-30 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-05-31 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-06-01 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-02 | $0.0019550 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-06-03 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-04 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-06-05 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-06-06 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-06-07 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-08 | $0.0017740 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-09 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-06-11 | $0.0017800 | $0.0000070 | $0.0017800 | $0.0000070 |
| 2019-06-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2019-06-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-08-22 | $0.0006080 | $0.0006070 | $0.0008100 | $0.0006070 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0005830 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-14 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-02-14 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-02-15 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-02-18 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-20 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-21 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-22 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-03-23 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-24 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-25 | $0.0001320 | $0.0002220 | $0.0002220 | $0.0001330 |
| 2022-03-26 | $0.0002220 | $0.0001340 | $0.0002230 | $0.0001340 |
| 2022-03-27 | $0.0001340 | $0.0001400 | $0.0002340 | $0.0001400 |
| 2022-03-28 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-29 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-30 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-31 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-04-01 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-04-02 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001370 |
| 2022-04-04 | $0.0001390 | $0.0001860 | $0.0001860 | $0.0001400 |
| 2022-04-05 | $0.0001860 | $0.0001360 | $0.0001820 | $0.0001360 |
| 2022-04-06 | $0.0001360 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0001650 | $0.0002060 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0001980 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-20 | $0.0001510 | $0.0000880 | $0.0001460 | $0.0000880 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-22 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0001180 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0001270 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-03 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-13 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000960 | $0.0000960 | $0.0000720 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-09-04 | $0.0000790 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0001120 | $0.0001120 | $0.0000670 |
| 2022-09-13 | $0.0001120 | $0.0000610 | $0.0001010 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-09-27 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-30 | $0.0000980 | $0.0001170 | $0.0001170 | $0.0000970 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-02 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-03 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-04 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000580 | $0.0000970 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-26 | $0.0000600 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-10-27 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-03 | $0.0000810 | $0.0001010 | $0.0001010 | $0.0000810 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-10 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-11-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-14 | $0.0000820 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-11-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-16 | $0.0000680 | $0.0000830 | $0.0000830 | $0.0000670 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-16 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-20 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000670 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-20 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000690 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-31 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000440 | $0.0000650 | $0.0000440 |
| 2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-17 | $0.0000470 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-22 | $0.0000730 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2023-02-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000600 | $0.0000910 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| Pair | Austausch |
|---|---|
| CPT/ETH | bilaxy |
| CPT/BTC | coinbene |
| CPT/BTC | hitbtc |
| CPT/ETH | latoken |
| CPT/LA | latoken |
| CPT/BTC | livecoin |
| CPT/DOGE | livecoin |
| CPT/ETH | livecoin |
Beschreibung
Beschreibung
Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for decentralized applications whereby suppliers and consumers of diverse range of goods and services can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
Cryptaur (CPT) is an ethereum-based token that serves as a medium of exchange within the ecosystem.
Verbunden Coins
