CSM
Crust Shadow Rank 2167
Website
Twitter
100,000,000 CSM
Buy / Sell
Get Wallet
Crust Shadow
Crust Shadow Price $ 0.0063
$ 0.0063
Crust Shadow 24h Vol
$11,549
$11,549
Crust Shadow Market Cap $630,788
$630,788
24h Vol
0 BTC 1 H
-0.56 %
24 H
-1.4 %
7 d
13.39 %
Today Crust Shadow price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 100,000,000 CSM are currently circulating in the Market. Crust Shadow price is currently experiencing a change of -1.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crust Shadow have been traded on Crypto Exchanges. Get Crust Shadow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crust Shadow
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
100,000,000 CSM
1h
-0.56 %
24h
-1.4 %
7d
13.39 %
Twitter
Website
Share Crust Shadow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-31 | $0.0002390 | $0.0001300 | $0.0002390 | $0.0000960 |
| 2022-02-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
| 2022-02-03 | $0.0001610 | $0.0001320 | $0.0025980 | $0.0000720 |
| 2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-12 | $0.0001330 | $0.0001500 | $0.0018920 | $0.0001330 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-15 | $0.0001500 | $0.0001600 | $0.0009010 | $0.0001500 |
| 2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2022-02-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-24 | $0.0002700 | $0.0002390 | $0.0002700 | $0.0002390 |
| 2022-02-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2022-03-01 | $0.005614 | $0.005642 | $0.005653 | $0.005614 |
| 2022-03-02 | $0.0003600 | $0.0002000 | $0.0003600 | $0.0002000 |
| 2022-03-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-06 | $0.0002000 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0000450 |
| 2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-27 | $0.0003400 | $0.0025000 | $0.0025000 | $0.0000460 |
| 2022-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-03 | $0.005957 | $0.005956 | $0.005964 | $0.005955 |
| 2022-04-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.005159 | $0.005150 | $0.005160 | $0.005149 |
| 2022-04-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-20 | $0.0025000 | $0.0005510 | $0.0025000 | $0.0005510 |
| 2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-24 | $0.0005510 | $0.0005510 | $0.0017490 | $0.0005510 |
| 2022-04-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-28 | $0.0005510 | $0.0006000 | $0.0006000 | $0.0005510 |
| 2022-04-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-05-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
| 2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-26 | $0.0005500 | $0.0000670 | $0.0005500 | $0.0000670 |
| 2022-05-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-29 | $0.0000670 | $0.0004980 | $0.0004980 | $0.0000670 |
| 2022-05-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-02 | $0.0004980 | $0.0000700 | $0.0017490 | $0.0000700 |
| 2022-06-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-07 | $0.0000700 | $0.0017490 | $0.0017490 | $0.0000700 |
| 2022-06-08 | $0.0017490 | $0.0001660 | $0.0017490 | $0.0001660 |
| 2022-06-09 | $0.0001660 | $0.0009990 | $0.0009990 | $0.0001660 |
| 2022-06-10 | $0.0009990 | $0.0012990 | $0.0012990 | $0.0002410 |
| 2022-06-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-12 | $0.0012990 | $0.0003610 | $0.0012990 | $0.0003610 |
| 2022-06-13 | $0.0003610 | $0.0002300 | $0.0003600 | $0.0002300 |
| 2022-06-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-20 | $0.0002300 | $0.0002320 | $0.0011930 | $0.0002300 |
| 2022-06-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-23 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002320 |
| 2022-06-24 | $0.0003000 | $0.0003500 | $0.0003500 | $0.0003000 |
| 2022-06-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-03 | $0.0003500 | $0.0005990 | $0.0008990 | $0.0003500 |
| 2022-07-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-06 | $0.0005990 | $0.0005890 | $0.0005990 | $0.0005890 |
| 2022-07-07 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-13 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2022-07-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-07-15 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-21 | $0.0005900 | $0.0003410 | $0.0005900 | $0.0003410 |
| 2022-07-22 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-07-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-29 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003400 |
| 2022-07-30 | $0.0005000 | $0.0002320 | $0.0005000 | $0.0002320 |
| 2022-07-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-01 | $0.0002320 | $0.0002320 | $0.0002340 | $0.0002320 |
| 2022-09-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-09-09 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-09-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-15 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002300 |
| 2022-09-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-18 | $0.007492 | $0.007463 | $0.007497 | $0.007461 |
| 2022-09-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-27 | $0.0002300 | $0.0000700 | $0.0002300 | $0.0000700 |
| 2022-09-28 | $0.0000700 | $0.0000670 | $0.0001210 | $0.0000670 |
| 2022-09-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-01 | $0.0000670 | $0.0001110 | $0.0001110 | $0.0000670 |
| 2022-10-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-05 | $0.0001110 | $0.0000660 | $0.0001110 | $0.0000660 |
| 2022-10-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-16 | $0.0000660 | $0.0000670 | $0.0002400 | $0.0000660 |
| 2022-10-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-27 | $0.007991 | $0.007994 | $0.008000 | $0.007977 |
| Pair | Exchange |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
Description
Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
