CRPT
Crypterium Rank 1169
Website
Twitter
94,658,157 CRPT
Buy / Sell
Get Wallet
Crypterium
Crypterium Price $ 0.0930
$ 0.0930
Crypterium 24h Vol
$18
$18
Crypterium Market Cap $8,805,976
$8,805,976
24h Vol
0 BTC 1 H
216.53 %
24 H
216.77 %
7 d
57.14 %
Today Crypterium price in US dollars is currently
0.0930
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of 94,658,157 CRPT are currently circulating in the Market. Crypterium price is currently experiencing a change of 216.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypterium have been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypterium
Symbol
CRPT
Algorithm
BTC Price
0.00000095 BTC
BTC Market
90 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
94,658,157 CRPT
1h
216.53 %
24h
216.77 %
7d
57.14 %
Twitter
Website
Share Crypterium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.4375000 | $0.5197000 | $0.5278000 | $0.4242000 |
| 2018-04-04 | $0.4765000 | $0.4431000 | $0.4944000 | $0.4198000 |
| 2018-04-05 | $0.4414000 | $0.4528000 | $0.4728000 | $0.4198000 |
| 2018-04-06 | $0.4459000 | $0.4379000 | $0.4459000 | $0.4149000 |
| 2018-04-07 | $0.4471000 | $0.4213000 | $0.4565000 | $0.4213000 |
| 2018-04-08 | $0.4294000 | $0.4468000 | $0.4527000 | $0.4267000 |
| 2018-04-09 | $0.4303000 | $0.4315000 | $0.4548000 | $0.4210000 |
| 2018-04-10 | $0.4367000 | $0.4389000 | $0.4507000 | $0.4367000 |
| 2018-04-11 | $0.4456000 | $0.4594000 | $0.4598000 | $0.4442000 |
| 2018-04-12 | $0.5220000 | $0.5128000 | $0.5224000 | $0.4994000 |
| 2018-04-13 | $0.5110000 | $0.5284000 | $0.5608000 | $0.5110000 |
| 2018-04-14 | $0.5366000 | $0.6258000 | $0.6258000 | $0.5267000 |
| 2018-04-15 | $0.6541000 | $0.6115000 | $0.6582000 | $0.5446000 |
| 2018-04-16 | $0.5898000 | $0.6557000 | $0.6672000 | $0.5798000 |
| 2018-04-17 | $0.6503000 | $0.6931000 | $0.7129000 | $0.5878000 |
| 2018-04-18 | $0.7166000 | $0.8763000 | $0.9828000 | $0.6871000 |
| 2018-04-19 | $0.8883000 | $0.8626000 | $0.9522000 | $0.7873000 |
| 2018-04-20 | $0.9223000 | $0.9143000 | $0.9765000 | $0.9028000 |
| 2018-04-21 | $0.9204000 | $0.9642000 | $0.9811000 | $0.9114000 |
| 2018-04-22 | $0.9520000 | $0.9520000 | $0.9662000 | $0.9132000 |
| 2018-04-23 | $0.9677000 | $0.9506000 | $0.9829000 | $0.9049000 |
| 2018-04-24 | $1.02 | $1.00 | $1.04 | $0.9897000 |
| 2018-04-25 | $0.9211000 | $0.8664000 | $0.9415000 | $0.8643000 |
| 2018-04-26 | $0.9063000 | $0.8278000 | $0.9561000 | $0.7748000 |
| 2018-04-27 | $0.7971000 | $0.7787000 | $0.8382000 | $0.7778000 |
| 2018-04-28 | $0.8147000 | $0.7651000 | $0.8454000 | $0.7202000 |
| 2018-04-29 | $0.7697000 | $0.7957000 | $0.8081000 | $0.7056000 |
| 2018-04-30 | $0.7841000 | $0.7840000 | $0.7906000 | $0.7316000 |
| 2018-05-01 | $0.7695000 | $0.7431000 | $0.7698000 | $0.7333000 |
| 2018-05-02 | $0.7557000 | $0.7534000 | $0.8204000 | $0.7480000 |
| 2018-05-03 | $0.7953000 | $0.7953000 | $0.8120000 | $0.7897000 |
| 2018-05-04 | $0.7916000 | $0.7936000 | $0.8085000 | $0.7912000 |
| 2018-05-05 | $0.8056000 | $0.7925000 | $0.8191000 | $0.7581000 |
| 2018-05-06 | $0.7763000 | $0.7619000 | $0.7763000 | $0.6994000 |
| 2018-05-07 | $0.7408000 | $0.7690000 | $0.7965000 | $0.7210000 |
| 2018-05-08 | $0.7541000 | $0.6815000 | $0.7541000 | $0.6805000 |
| 2018-05-09 | $0.6908000 | $0.6863000 | $0.7037000 | $0.6862000 |
| 2018-05-10 | $0.6650000 | $0.6611000 | $0.6808000 | $0.6595000 |
| 2018-05-11 | $0.6163000 | $0.6851000 | $0.7074000 | $0.6163000 |
| 2018-05-12 | $0.6905000 | $0.8487000 | $0.8707000 | $0.6642000 |
| 2018-05-13 | $0.8709000 | $0.8013000 | $0.8945000 | $0.7574000 |
| 2018-05-14 | $0.7979000 | $0.9028000 | $1.04 | $0.7806000 |
| 2018-05-15 | $0.8828000 | $1.02 | $1.25 | $0.8480000 |
| 2018-05-16 | $1.00 | $0.9530000 | $1.02 | $0.8503000 |
| 2018-05-17 | $0.9217000 | $0.9322000 | $1.13 | $0.8878000 |
| 2018-05-18 | $0.9526000 | $0.9295000 | $1.01 | $0.8330000 |
| 2018-05-19 | $0.9297000 | $0.9478000 | $1.04 | $0.9082000 |
| 2018-05-20 | $0.9804000 | $0.8874000 | $1.03 | $0.8550000 |
| 2018-05-21 | $0.8756000 | $0.8529000 | $0.9565000 | $0.8378000 |
| 2018-05-22 | $0.8097000 | $0.8312000 | $0.8552000 | $0.7754000 |
| 2018-05-23 | $0.7806000 | $0.7964000 | $0.8406000 | $0.7506000 |
| 2018-05-24 | $0.8047000 | $0.8935000 | $1.02 | $0.7979000 |
| 2018-05-25 | $0.8507000 | $0.8014000 | $0.8948000 | $0.7976000 |
| 2018-05-26 | $0.7885000 | $0.8054000 | $0.8238000 | $0.7840000 |
| 2018-05-27 | $0.8062000 | $0.7679000 | $0.8238000 | $0.7679000 |
| 2018-05-28 | $0.7425000 | $0.6948000 | $0.7831000 | $0.6905000 |
| 2018-05-29 | $0.7295000 | $0.7946000 | $0.8222000 | $0.7102000 |
| 2018-05-30 | $0.7859000 | $0.7711000 | $0.8110000 | $0.7213000 |
| 2018-05-31 | $0.7825000 | $0.7690000 | $0.8230000 | $0.7366000 |
| 2018-06-01 | $0.7719000 | $0.7621000 | $0.7854000 | $0.7406000 |
| 2018-06-02 | $0.7735000 | $0.7391000 | $0.7842000 | $0.7339000 |
| 2018-06-03 | $0.7465000 | $0.7643000 | $0.7689000 | $0.7415000 |
| 2018-06-04 | $0.7428000 | $0.7185000 | $0.7487000 | $0.7130000 |
| 2018-06-05 | $0.7306000 | $0.7378000 | $0.7415000 | $0.7249000 |
| 2018-06-06 | $0.7409000 | $0.7356000 | $0.7505000 | $0.7050000 |
| 2018-06-07 | $0.7393000 | $0.7615000 | $0.7618000 | $0.7217000 |
| 2018-06-08 | $0.7543000 | $0.7620000 | $0.8764000 | $0.7263000 |
| 2018-06-09 | $0.7506000 | $0.8521000 | $0.9618000 | $0.7279000 |
| 2018-06-10 | $0.7776000 | $0.6706000 | $0.7891000 | $0.6646000 |
| 2018-06-11 | $0.6818000 | $0.6736000 | $0.6825000 | $0.6612000 |
| 2018-06-12 | $0.6413000 | $0.6150000 | $0.6471000 | $0.5903000 |
| 2018-06-13 | $0.5919000 | $0.6106000 | $0.6310000 | $0.5809000 |
| 2018-06-14 | $0.6338000 | $0.6148000 | $0.6401000 | $0.6073000 |
| 2018-06-15 | $0.5920000 | $0.5992000 | $0.6318000 | $0.5757000 |
| 2018-06-16 | $0.6091000 | $0.6037000 | $0.6203000 | $0.6037000 |
| 2018-06-17 | $0.5995000 | $0.6068000 | $0.6128000 | $0.5995000 |
| 2018-06-18 | $0.6309000 | $0.6272000 | $0.6331000 | $0.6233000 |
| 2018-06-19 | $0.6296000 | $0.6337000 | $0.6355000 | $0.6259000 |
| 2018-06-20 | $0.6356000 | $0.6346000 | $0.6652000 | $0.6282000 |
| 2018-06-21 | $0.6308000 | $0.6106000 | $0.6327000 | $0.6055000 |
| 2018-06-22 | $0.5498000 | $0.5388000 | $0.5523000 | $0.5323000 |
| 2018-06-23 | $0.5491000 | $0.5477000 | $0.5633000 | $0.5266000 |
| 2018-06-24 | $0.5469000 | $0.5049000 | $0.5515000 | $0.4354000 |
| 2018-06-25 | $0.5133000 | $0.5300000 | $0.6448000 | $0.5016000 |
| 2018-06-26 | $0.5154000 | $0.5023000 | $0.5203000 | $0.4809000 |
| 2018-06-27 | $0.5067000 | $0.4876000 | $0.5155000 | $0.4851000 |
| 2018-06-28 | $0.4661000 | $0.4581000 | $0.4697000 | $0.4477000 |
| 2018-06-29 | $0.4840000 | $0.4666000 | $0.5209000 | $0.4346000 |
| 2018-06-30 | $0.4803000 | $0.4624000 | $0.4929000 | $0.4566000 |
| 2018-07-01 | $0.4590000 | $0.4559000 | $0.4704000 | $0.4517000 |
| 2018-07-02 | $0.4758000 | $0.4665000 | $0.4808000 | $0.4512000 |
| 2018-07-03 | $0.4591000 | $0.4540000 | $0.4687000 | $0.4440000 |
| 2018-07-04 | $0.4596000 | $0.4569000 | $0.4678000 | $0.4286000 |
| 2018-07-05 | $0.4531000 | $0.4333000 | $0.4782000 | $0.4184000 |
| 2018-07-06 | $0.4378000 | $0.4491000 | $0.4555000 | $0.4275000 |
| 2018-07-07 | $0.4598000 | $0.4686000 | $0.4878000 | $0.4549000 |
| 2018-07-08 | $0.4651000 | $0.4318000 | $0.4719000 | $0.4295000 |
| 2018-07-09 | $0.4293000 | $0.4509000 | $0.4712000 | $0.4201000 |
| 2018-07-10 | $0.4264000 | $0.4084000 | $0.4287000 | $0.4084000 |
| 2018-07-11 | $0.4141000 | $0.4029000 | $0.4232000 | $0.3865000 |
| 2018-07-12 | $0.3940000 | $0.4027000 | $0.4139000 | $0.3916000 |
| 2018-07-13 | $0.4011000 | $0.3816000 | $0.4032000 | $0.3738000 |
| 2018-07-14 | $0.3840000 | $0.3673000 | $0.3856000 | $0.3479000 |
| 2018-07-15 | $0.3729000 | $0.3680000 | $0.3815000 | $0.3630000 |
| 2018-07-16 | $0.3898000 | $0.3648000 | $0.4024000 | $0.3101000 |
| 2018-07-17 | $0.3965000 | $0.4038000 | $0.4411000 | $0.3870000 |
| 2018-07-18 | $0.4069000 | $0.3753000 | $0.4282000 | $0.3533000 |
| 2018-07-19 | $0.3801000 | $0.3768000 | $0.3842000 | $0.3553000 |
| 2018-07-20 | $0.3696000 | $0.3239000 | $0.3878000 | $0.2945000 |
| 2018-07-21 | $0.3270000 | $0.4031000 | $0.4383000 | $0.3252000 |
| 2018-07-22 | $0.4027000 | $0.4883000 | $0.4883000 | $0.3875000 |
| 2018-07-23 | $0.5403000 | $0.5248000 | $0.5788000 | $0.4862000 |
| 2018-07-24 | $0.5709000 | $0.6212000 | $0.6297000 | $0.5289000 |
| 2018-07-25 | $0.6045000 | $0.5644000 | $0.6128000 | $0.5293000 |
| 2018-07-26 | $0.5483000 | $0.5334000 | $0.5683000 | $0.5100000 |
| 2018-07-27 | $0.5499000 | $0.5795000 | $0.6209000 | $0.5405000 |
| 2018-07-28 | $0.5829000 | $0.6069000 | $0.6243000 | $0.5544000 |
| 2018-07-29 | $0.6058000 | $0.6087000 | $0.6160000 | $0.6001000 |
| 2018-07-30 | $0.6057000 | $0.6518000 | $0.6541000 | $0.5972000 |
| 2018-07-31 | $0.6167000 | $0.6129000 | $0.6304000 | $0.6028000 |
| 2018-08-01 | $0.6030000 | $0.5436000 | $0.6065000 | $0.5434000 |
| 2018-08-02 | $0.5387000 | $0.5664000 | $0.5882000 | $0.5387000 |
| 2018-08-03 | $0.5570000 | $0.5818000 | $0.6045000 | $0.5300000 |
| 2018-08-04 | $0.5504000 | $0.5865000 | $0.5965000 | $0.5403000 |
| 2018-08-05 | $0.5885000 | $0.5909000 | $0.5972000 | $0.5209000 |
| 2018-08-06 | $0.5828000 | $0.5611000 | $0.5904000 | $0.5444000 |
| 2018-08-07 | $0.5431000 | $0.5286000 | $0.5511000 | $0.5264000 |
| 2018-08-08 | $0.4941000 | $0.5047000 | $0.5184000 | $0.4909000 |
| 2018-08-09 | $0.5254000 | $0.4980000 | $0.5274000 | $0.4692000 |
| 2018-08-10 | $0.4683000 | $0.4539000 | $0.4923000 | $0.4418000 |
| 2018-08-11 | $0.4605000 | $0.4385000 | $0.4741000 | $0.4184000 |
| 2018-08-12 | $0.4441000 | $0.4320000 | $0.4458000 | $0.4255000 |
| 2018-08-13 | $0.4280000 | $0.4334000 | $0.4508000 | $0.4166000 |
| 2018-08-14 | $0.4290000 | $0.3957000 | $0.4346000 | $0.3582000 |
| 2018-08-15 | $0.4005000 | $0.3704000 | $0.4258000 | $0.3357000 |
| 2018-08-16 | $0.3733000 | $0.3901000 | $0.4110000 | $0.3732000 |
| 2018-08-17 | $0.4065000 | $0.4179000 | $0.4284000 | $0.3948000 |
| 2018-08-18 | $0.4061000 | $0.4045000 | $0.4374000 | $0.3715000 |
| 2018-08-19 | $0.4106000 | $0.4146000 | $0.4226000 | $0.4012000 |
| 2018-08-20 | $0.3998000 | $0.4145000 | $0.4388000 | $0.3964000 |
| 2018-08-21 | $0.4291000 | $0.4090000 | $0.4358000 | $0.4088000 |
| 2018-08-22 | $0.4011000 | $0.4042000 | $0.4085000 | $0.3992000 |
| 2018-08-23 | $0.4152000 | $0.3859000 | $0.4191000 | $0.3336000 |
| 2018-08-24 | $0.3960000 | $0.4132000 | $0.4293000 | $0.3887000 |
| 2018-08-25 | $0.4157000 | $0.4056000 | $0.4246000 | $0.3982000 |
| 2018-08-26 | $0.4038000 | $0.4226000 | $0.4234000 | $0.4033000 |
| 2018-08-27 | $0.4349000 | $0.4076000 | $0.4357000 | $0.4011000 |
| 2018-08-28 | $0.4180000 | $0.4169000 | $0.4324000 | $0.4091000 |
| 2018-08-29 | $0.4146000 | $0.4192000 | $0.4222000 | $0.4090000 |
| 2018-08-30 | $0.4160000 | $0.3952000 | $0.4197000 | $0.3850000 |
| 2018-08-31 | $0.3968000 | $0.3937000 | $0.4047000 | $0.3866000 |
| 2018-09-01 | $0.4036000 | $0.4017000 | $0.4092000 | $0.3973000 |
| 2018-09-02 | $0.4071000 | $0.4050000 | $0.4074000 | $0.4030000 |
| 2018-09-03 | $0.4033000 | $0.3700000 | $0.4056000 | $0.3471000 |
| 2018-09-04 | $0.3751000 | $0.3781000 | $0.4053000 | $0.3357000 |
| 2018-09-05 | $0.3440000 | $0.3481000 | $0.3681000 | $0.3253000 |
| 2018-09-06 | $0.3383000 | $0.3460000 | $0.3628000 | $0.3097000 |
| 2018-09-07 | $0.3405000 | $0.3301000 | $0.3466000 | $0.3122000 |
| 2018-09-08 | $0.3192000 | $0.3132000 | $0.3289000 | $0.3101000 |
| 2018-09-09 | $0.3156000 | $0.3095000 | $0.3197000 | $0.3006000 |
| 2018-09-10 | $0.3132000 | $0.3141000 | $0.3446000 | $0.3033000 |
| 2018-09-11 | $0.3126000 | $0.3121000 | $0.3337000 | $0.2959000 |
| 2018-09-12 | $0.3141000 | $0.3094000 | $0.3207000 | $0.2915000 |
| 2018-09-13 | $0.3170000 | $0.3151000 | $0.3252000 | $0.3047000 |
| 2018-09-14 | $0.3149000 | $0.3299000 | $0.3438000 | $0.3124000 |
| 2018-09-15 | $0.3317000 | $0.3365000 | $0.3391000 | $0.3199000 |
| 2018-09-16 | $0.3355000 | $0.3227000 | $0.3381000 | $0.3193000 |
| 2018-09-17 | $0.3108000 | $0.3148000 | $0.3237000 | $0.3069000 |
| 2018-09-18 | $0.3191000 | $0.3237000 | $0.3240000 | $0.3168000 |
| 2018-09-19 | $0.3263000 | $0.3425000 | $0.3562000 | $0.3221000 |
| 2018-09-20 | $0.3482000 | $0.3701000 | $0.3766000 | $0.3417000 |
| 2018-09-21 | $0.3847000 | $0.3821000 | $0.3988000 | $0.3464000 |
| 2018-09-22 | $0.3795000 | $0.3636000 | $0.3971000 | $0.3575000 |
| 2018-09-23 | $0.3628000 | $0.3709000 | $0.3744000 | $0.3557000 |
| 2018-09-24 | $0.3643000 | $0.4122000 | $0.4148000 | $0.3639000 |
| 2018-09-25 | $0.4031000 | $0.3921000 | $0.4056000 | $0.3771000 |
| 2018-09-26 | $0.3936000 | $0.3931000 | $0.3985000 | $0.3834000 |
| 2018-09-27 | $0.4067000 | $0.4057000 | $0.4102000 | $0.4016000 |
| 2018-09-28 | $0.4026000 | $0.3968000 | $0.4060000 | $0.3851000 |
| 2018-09-29 | $0.3949000 | $0.3900000 | $0.3993000 | $0.3833000 |
| 2018-09-30 | $0.3911000 | $0.3897000 | $0.3982000 | $0.3893000 |
| 2018-10-01 | $0.3880000 | $0.3756000 | $0.3981000 | $0.3554000 |
| 2018-10-02 | $0.3716000 | $0.3626000 | $0.3765000 | $0.3553000 |
| 2018-10-03 | $0.3608000 | $0.3405000 | $0.3618000 | $0.3131000 |
| 2018-10-04 | $0.3451000 | $0.3197000 | $0.3451000 | $0.3168000 |
| 2018-10-05 | $0.3223000 | $0.3182000 | $0.3314000 | $0.3053000 |
| 2018-10-06 | $0.3161000 | $0.3114000 | $0.3187000 | $0.3036000 |
| 2018-10-07 | $0.3119000 | $0.3099000 | $0.3320000 | $0.2819000 |
| 2018-10-08 | $0.3122000 | $0.3207000 | $0.3315000 | $0.2949000 |
| 2018-10-09 | $0.3198000 | $0.3134000 | $0.3336000 | $0.3124000 |
| 2018-10-10 | $0.3110000 | $0.3241000 | $0.3485000 | $0.3106000 |
| 2018-10-11 | $0.3058000 | $0.3036000 | $0.3215000 | $0.2925000 |
| 2018-10-12 | $0.3056000 | $0.2992000 | $0.3244000 | $0.2938000 |
| 2018-10-13 | $0.3000000 | $0.3018000 | $0.3131000 | $0.2961000 |
| 2018-10-14 | $0.3023000 | $0.3012000 | $0.3060000 | $0.2996000 |
| 2018-10-15 | $0.3173000 | $0.3113000 | $0.3263000 | $0.3075000 |
| 2018-10-16 | $0.3099000 | $0.3068000 | $0.3177000 | $0.3028000 |
| 2018-10-17 | $0.3064000 | $0.3064000 | $0.3254000 | $0.2960000 |
| 2018-10-18 | $0.3024000 | $0.3015000 | $0.3141000 | $0.3011000 |
| 2018-10-19 | $0.3006000 | $0.3409000 | $0.4048000 | $0.3004000 |
| 2018-10-20 | $0.3420000 | $0.3387000 | $0.3570000 | $0.3242000 |
| 2018-10-21 | $0.3397000 | $0.3252000 | $0.3413000 | $0.3190000 |
| 2018-10-22 | $0.3238000 | $0.3327000 | $0.3405000 | $0.3080000 |
| 2018-10-23 | $0.3321000 | $0.3246000 | $0.3559000 | $0.3239000 |
| 2018-10-24 | $0.3249000 | $0.3322000 | $0.3389000 | $0.3175000 |
| 2018-10-25 | $0.3315000 | $0.3275000 | $0.3361000 | $0.3177000 |
| 2018-10-26 | $0.3273000 | $0.3223000 | $0.3304000 | $0.3183000 |
| 2018-10-27 | $0.3229000 | $0.3291000 | $0.3325000 | $0.3197000 |
| 2018-10-28 | $0.3291000 | $0.3290000 | $0.3325000 | $0.3271000 |
| 2018-10-29 | $0.3210000 | $0.3166000 | $0.3243000 | $0.3146000 |
| 2018-10-30 | $0.3164000 | $0.3150000 | $0.3185000 | $0.3122000 |
| 2018-10-31 | $0.3166000 | $0.3110000 | $0.3259000 | $0.3044000 |
| 2018-11-01 | $0.3129000 | $0.3010000 | $0.3240000 | $0.3000000 |
| 2018-11-02 | $0.3016000 | $0.3078000 | $0.3091000 | $0.2949000 |
| 2018-11-03 | $0.3070000 | $0.2942000 | $0.3276000 | $0.2551000 |
| 2018-11-04 | $0.2984000 | $0.3036000 | $0.3173000 | $0.2781000 |
| 2018-11-05 | $0.3020000 | $0.3093000 | $0.3113000 | $0.2955000 |
| 2018-11-06 | $0.3115000 | $0.2828000 | $0.3117000 | $0.2776000 |
| 2018-11-07 | $0.2850000 | $0.2818000 | $0.2929000 | $0.2743000 |
| 2018-11-08 | $0.2781000 | $0.2778000 | $0.2836000 | $0.2584000 |
| 2018-11-09 | $0.2751000 | $0.2711000 | $0.2752000 | $0.2614000 |
| 2018-11-10 | $0.2719000 | $0.2698000 | $0.2735000 | $0.2643000 |
| 2018-11-11 | $0.2703000 | $0.2665000 | $0.2738000 | $0.2563000 |
| 2018-11-12 | $0.2651000 | $0.2607000 | $0.2688000 | $0.2553000 |
| 2018-11-13 | $0.2593000 | $0.2557000 | $0.2635000 | $0.2536000 |
| 2018-11-14 | $0.2316000 | $0.2351000 | $0.2423000 | $0.2297000 |
| 2018-11-15 | $0.2313000 | $0.2446000 | $0.2595000 | $0.2283000 |
| 2018-11-16 | $0.2420000 | $0.2399000 | $0.2483000 | $0.2328000 |
| 2018-11-17 | $0.2392000 | $0.2446000 | $0.2591000 | $0.2340000 |
| 2018-11-18 | $0.2467000 | $0.2582000 | $0.2681000 | $0.2415000 |
| 2018-11-19 | $0.2212000 | $0.2099000 | $0.2286000 | $0.2020000 |
| 2018-11-20 | $0.1939000 | $0.1919000 | $0.2027000 | $0.1853000 |
| 2018-11-21 | $0.1985000 | $0.1981000 | $0.2113000 | $0.1876000 |
| 2018-11-22 | $0.1864000 | $0.1869000 | $0.1999000 | $0.1787000 |
| 2018-11-23 | $0.1879000 | $0.1756000 | $0.2324000 | $0.1712000 |
| 2018-11-24 | $0.1558000 | $0.1557000 | $0.1619000 | $0.1556000 |
| 2018-11-25 | $0.1618000 | $0.1683000 | $0.1842000 | $0.1482000 |
| 2018-11-26 | $0.1591000 | $0.1568000 | $0.1592000 | $0.1456000 |
| 2018-11-27 | $0.1583000 | $0.1494000 | $0.1644000 | $0.1492000 |
| 2018-11-28 | $0.1666000 | $0.1786000 | $0.1795000 | $0.1642000 |
| 2018-11-29 | $0.1796000 | $0.1591000 | $0.1797000 | $0.1586000 |
| 2018-11-30 | $0.1488000 | $0.1563000 | $0.1751000 | $0.1423000 |
| 2018-12-01 | $0.1637000 | $0.1596000 | $0.1804000 | $0.1332000 |
| 2018-12-02 | $0.1575000 | $0.1514000 | $0.1739000 | $0.1508000 |
| 2018-12-03 | $0.1414000 | $0.1278000 | $0.1527000 | $0.0968 |
| 2018-12-04 | $0.1303000 | $0.1226000 | $0.1421000 | $0.1225000 |
| 2018-12-05 | $0.1161000 | $0.1234000 | $0.1299000 | $0.0841 |
| 2018-12-06 | $0.1150000 | $0.0838 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.0822 | $0.0687 | $0.0822 | $0.0591 |
| 2018-12-08 | $0.0695 | $0.0866 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0899 | $0.0963 | $0.1229000 | $0.0827 |
| 2018-12-10 | $0.0929 | $0.0935 | $0.0983 | $0.0886 |
| 2018-12-11 | $0.0917 | $0.0885 | $0.0952 | $0.0850 |
| 2018-12-12 | $0.0907 | $0.0870 | $0.1228000 | $0.0833 |
| 2018-12-13 | $0.0825 | $0.0882 | $0.0883 | $0.0825 |
| 2018-12-14 | $0.0864 | $0.0804 | $0.1058000 | $0.0744 |
| 2018-12-15 | $0.0804 | $0.0815 | $0.0886 | $0.0798 |
| 2018-12-16 | $0.0821 | $0.0867 | $0.1103000 | $0.0765 |
| 2018-12-17 | $0.0945 | $0.1059000 | $0.1074000 | $0.0928 |
| 2018-12-18 | $0.1109000 | $0.1111000 | $0.1123000 | $0.1010000 |
| 2018-12-19 | $0.1118000 | $0.0907 | $0.1118000 | $0.0843 |
| 2018-12-20 | $0.1004000 | $0.1116000 | $0.1169000 | $0.1001000 |
| 2018-12-21 | $0.1052000 | $0.1009000 | $0.1112000 | $0.0963 |
| 2018-12-22 | $0.1047000 | $0.0998800 | $0.1127000 | $0.0983 |
| 2018-12-23 | $0.0990 | $0.1087000 | $0.1114000 | $0.0973 |
| 2018-12-24 | $0.1107000 | $0.1093000 | $0.1137000 | $0.1013000 |
| 2018-12-25 | $0.1027000 | $0.1065000 | $0.1086000 | $0.0996300 |
| 2018-12-26 | $0.1069000 | $0.0990300 | $0.1085000 | $0.0980 |
| 2018-12-27 | $0.0938 | $0.0958 | $0.1000000 | $0.0938 |
| 2018-12-28 | $0.1037000 | $0.1036000 | $0.1089000 | $0.0999600 |
| 2018-12-29 | $0.0996300 | $0.0958 | $0.1005000 | $0.0941 |
| 2018-12-30 | $0.0983 | $0.0977 | $0.1013000 | $0.0951 |
| 2018-12-31 | $0.0940 | $0.0928 | $0.0965 | $0.0914 |
| 2019-01-01 | $0.0961 | $0.0981 | $0.1033000 | $0.0946 |
| 2019-01-02 | $0.1001000 | $0.0994200 | $0.1056000 | $0.0969 |
| 2019-01-03 | $0.0963 | $0.0994600 | $0.1015000 | $0.0939 |
| 2019-01-04 | $0.1005000 | $0.0995600 | $0.1037000 | $0.0966 |
| 2019-01-05 | $0.0990800 | $0.0993900 | $0.1033000 | $0.0967 |
| 2019-01-06 | $0.1058000 | $0.1050000 | $0.1095000 | $0.1028000 |
| 2019-01-07 | $0.1037000 | $0.1020000 | $0.1088000 | $0.0995200 |
| 2019-01-08 | $0.1017000 | $0.1002000 | $0.1050000 | $0.0866 |
| 2019-01-09 | $0.1004000 | $0.0936 | $0.1012000 | $0.0876 |
| 2019-01-10 | $0.0848 | $0.0854 | $0.0934 | $0.0806 |
| 2019-01-11 | $0.0854 | $0.0913 | $0.0975 | $0.0848 |
| 2019-01-12 | $0.0911 | $0.0954 | $0.1013000 | $0.0908 |
| 2019-01-13 | $0.0925 | $0.0923 | $0.0964 | $0.0886 |
| 2019-01-14 | $0.0963 | $0.0970 | $0.0994500 | $0.0941 |
| 2019-01-15 | $0.0949 | $0.0948 | $0.0977 | $0.0922 |
| 2019-01-16 | $0.0954 | $0.0994800 | $0.0998800 | $0.0943 |
| 2019-01-17 | $0.1006000 | $0.1025000 | $0.1027000 | $0.1004000 |
| 2019-01-18 | $0.1014000 | $0.1019000 | $0.1056000 | $0.0953 |
| 2019-01-19 | $0.1041000 | $0.1008000 | $0.1091000 | $0.0969 |
| 2019-01-20 | $0.0964 | $0.1024000 | $0.1050000 | $0.0941 |
| 2019-01-21 | $0.1025000 | $0.1002000 | $0.1039000 | $0.0957 |
| 2019-01-22 | $0.1010000 | $0.1050000 | $0.1062000 | $0.0964 |
| 2019-01-23 | $0.1041000 | $0.1026000 | $0.1054000 | $0.1003000 |
| 2019-01-24 | $0.1034000 | $0.1036000 | $0.1067000 | $0.1014000 |
| 2019-01-25 | $0.1032000 | $0.1059000 | $0.1074000 | $0.1025000 |
| 2019-01-26 | $0.1063000 | $0.1099000 | $0.1185000 | $0.1062000 |
| 2019-01-27 | $0.1089000 | $0.1178000 | $0.1184000 | $0.1068000 |
| 2019-01-28 | $0.1141000 | $0.1035000 | $0.1170000 | $0.1005000 |
| 2019-01-29 | $0.1025000 | $0.1166000 | $0.1167000 | $0.0981 |
| 2019-01-30 | $0.1183000 | $0.1148000 | $0.1328000 | $0.1104000 |
| 2019-01-31 | $0.1137000 | $0.1177000 | $0.1210000 | $0.1115000 |
| 2019-02-01 | $0.1187000 | $0.1291000 | $0.1295000 | $0.1115000 |
| 2019-02-02 | $0.1308000 | $0.1308000 | $0.1355000 | $0.1173000 |
| 2019-02-03 | $0.1286000 | $0.1297000 | $0.1382000 | $0.1208000 |
| 2019-02-04 | $0.1290000 | $0.1317000 | $0.1368000 | $0.1251000 |
| 2019-02-05 | $0.1323000 | $0.1299000 | $0.1362000 | $0.1270000 |
| 2019-02-06 | $0.1280000 | $0.1195000 | $0.1331000 | $0.1145000 |
| 2019-02-07 | $0.1188000 | $0.1216000 | $0.1308000 | $0.1131000 |
| 2019-02-08 | $0.1318000 | $0.1315000 | $0.1364000 | $0.1268000 |
| 2019-02-09 | $0.1312000 | $0.1349000 | $0.1364000 | $0.1276000 |
| 2019-02-10 | $0.1361000 | $0.1336000 | $0.1366000 | $0.1288000 |
| 2019-02-11 | $0.1309000 | $0.1424000 | $0.1454000 | $0.1254000 |
| 2019-02-12 | $0.1426000 | $0.1376000 | $0.1435000 | $0.1291000 |
| 2019-02-13 | $0.1372000 | $0.1341000 | $0.1399000 | $0.1305000 |
| 2019-02-14 | $0.1335000 | $0.1405000 | $0.1409000 | $0.1274000 |
| 2019-02-15 | $0.1407000 | $0.1518000 | $0.1624000 | $0.1369000 |
| 2019-02-16 | $0.1528000 | $0.1956000 | $0.2235000 | $0.1509000 |
| 2019-02-17 | $0.1985000 | $0.2174000 | $0.2279000 | $0.1985000 |
| 2019-02-18 | $0.2317000 | $0.2490000 | $0.2660000 | $0.2218000 |
| 2019-02-19 | $0.2497000 | $0.2038000 | $0.2569000 | $0.2023000 |
| 2019-02-20 | $0.2064000 | $0.2082000 | $0.2346000 | $0.1852000 |
| 2019-02-21 | $0.2063000 | $0.1859000 | $0.2209000 | $0.1651000 |
| 2019-02-22 | $0.1881000 | $0.1585000 | $0.1958000 | $0.1448000 |
| 2019-02-23 | $0.1651000 | $0.1807000 | $0.2020000 | $0.1617000 |
| 2019-02-24 | $0.1643000 | $0.1635000 | $0.1912000 | $0.1543000 |
| 2019-02-25 | $0.1667000 | $0.1605000 | $0.1745000 | $0.1506000 |
| 2019-02-26 | $0.1594000 | $0.1647000 | $0.1656000 | $0.1547000 |
| 2019-02-27 | $0.1653000 | $0.1614000 | $0.1695000 | $0.1573000 |
| 2019-02-28 | $0.1611000 | $0.1589000 | $0.1736000 | $0.1575000 |
| 2019-03-01 | $0.1593000 | $0.1528000 | $0.1641000 | $0.1500000 |
| 2019-03-02 | $0.1532000 | $0.1446000 | $0.1579000 | $0.1202000 |
| 2019-03-03 | $0.1435000 | $0.1491000 | $0.1669000 | $0.1319000 |
| 2019-03-04 | $0.1460000 | $0.1337000 | $0.1501000 | $0.1290000 |
| 2019-03-05 | $0.1388000 | $0.1538000 | $0.1589000 | $0.1342000 |
| 2019-03-06 | $0.1538000 | $0.1531000 | $0.1685000 | $0.1318000 |
| 2019-03-07 | $0.1534000 | $0.1662000 | $0.1663000 | $0.1527000 |
| 2019-03-08 | $0.1656000 | $0.1713000 | $0.1802000 | $0.1555000 |
| 2019-03-09 | $0.1748000 | $0.1681000 | $0.1812000 | $0.1637000 |
| 2019-03-10 | $0.1674000 | $0.1707000 | $0.1799000 | $0.1606000 |
| 2019-03-11 | $0.1683000 | $0.1643000 | $0.1772000 | $0.1619000 |
| 2019-03-12 | $0.1648000 | $0.1722000 | $0.1767000 | $0.1641000 |
| 2019-03-13 | $0.1717000 | $0.1592000 | $0.1734000 | $0.1565000 |
| 2019-03-14 | $0.1593000 | $0.1684000 | $0.1684000 | $0.1578000 |
| 2019-03-15 | $0.1704000 | $0.1636000 | $0.1704000 | $0.1608000 |
| 2019-03-16 | $0.1677000 | $0.1709000 | $0.1841000 | $0.1656000 |
| 2019-03-17 | $0.1696000 | $0.1713000 | $0.1803000 | $0.1677000 |
| 2019-03-18 | $0.1709000 | $0.1629000 | $0.1795000 | $0.1470000 |
| 2019-03-19 | $0.1644000 | $0.1569000 | $0.1698000 | $0.1530000 |
| 2019-03-20 | $0.1582000 | $0.1606000 | $0.1696000 | $0.1540000 |
| 2019-03-21 | $0.1583000 | $0.1658000 | $0.1679000 | $0.1513000 |
| 2019-03-22 | $0.1659000 | $0.1561000 | $0.1674000 | $0.1548000 |
| 2019-03-23 | $0.1563000 | $0.1531000 | $0.1596000 | $0.1531000 |
| 2019-03-24 | $0.1526000 | $0.1512000 | $0.1584000 | $0.1487000 |
| 2019-03-25 | $0.1486000 | $0.1478000 | $0.1524000 | $0.1429000 |
| 2019-03-26 | $0.1485000 | $0.1452000 | $0.1509000 | $0.1424000 |
| 2019-03-27 | $0.1490000 | $0.1489000 | $0.1564000 | $0.1480000 |
| 2019-03-28 | $0.1485000 | $0.1494000 | $0.1550000 | $0.1428000 |
| 2019-03-29 | $0.1522000 | $0.1501000 | $0.1540000 | $0.1482000 |
| 2019-03-30 | $0.1504000 | $0.1525000 | $0.1532000 | $0.1487000 |
| 2019-03-31 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1472000 |
| 2019-04-01 | $0.1537000 | $0.1543000 | $0.1647000 | $0.1510000 |
| 2019-04-02 | $0.1823000 | $0.1832000 | $0.1943000 | $0.1780000 |
| 2019-04-03 | $0.1858000 | $0.1854000 | $0.1901000 | $0.1796000 |
| 2019-04-04 | $0.1830000 | $0.1722000 | $0.1855000 | $0.1687000 |
| 2019-04-05 | $0.1769000 | $0.1762000 | $0.1822000 | $0.1650000 |
| 2019-04-06 | $0.1766000 | $0.1724000 | $0.1782000 | $0.1683000 |
| 2019-04-07 | $0.1773000 | $0.1785000 | $0.1826000 | $0.1714000 |
| 2019-04-08 | $0.1817000 | $0.1759000 | $0.1846000 | $0.1689000 |
| 2019-04-09 | $0.1728000 | $0.1604000 | $0.1751000 | $0.1560000 |
| 2019-04-10 | $0.1640000 | $0.1663000 | $0.1782000 | $0.1542000 |
| 2019-04-11 | $0.1578000 | $0.1581000 | $0.1853000 | $0.1516000 |
| 2019-04-12 | $0.1591000 | $0.1586000 | $0.1645000 | $0.1573000 |
| 2019-04-13 | $0.1586000 | $0.1586000 | $0.1612000 | $0.1575000 |
| 2019-04-14 | $0.1613000 | $0.1647000 | $0.1703000 | $0.1593000 |
| 2019-04-15 | $0.1606000 | $0.1606000 | $0.1652000 | $0.1517000 |
| 2019-04-16 | $0.1662000 | $0.1632000 | $0.1690000 | $0.1606000 |
| 2019-04-17 | $0.1639000 | $0.1641000 | $0.1691000 | $0.1633000 |
| 2019-04-18 | $0.1658000 | $0.1650000 | $0.1747000 | $0.1606000 |
| 2019-04-19 | $0.1652000 | $0.1579000 | $0.1699000 | $0.1576000 |
| 2019-04-20 | $0.1588000 | $0.1444000 | $0.1626000 | $0.1392000 |
| 2019-04-21 | $0.1438000 | $0.1471000 | $0.1528000 | $0.1367000 |
| 2019-04-22 | $0.1495000 | $0.1404000 | $0.1540000 | $0.1377000 |
| 2019-04-23 | $0.1441000 | $0.1515000 | $0.1602000 | $0.1280000 |
| 2019-04-24 | $0.1492000 | $0.1448000 | $0.1616000 | $0.1372000 |
| 2019-04-25 | $0.1370000 | $0.1405000 | $0.1518000 | $0.1297000 |
| 2019-04-26 | $0.1424000 | $0.1456000 | $0.1570000 | $0.1407000 |
| 2019-04-27 | $0.1455000 | $0.1475000 | $0.1498000 | $0.1365000 |
| 2019-04-28 | $0.1487000 | $0.1416000 | $0.1502000 | $0.1364000 |
| 2019-04-29 | $0.1407000 | $0.1449000 | $0.1609000 | $0.1342000 |
| 2019-04-30 | $0.1481000 | $0.1498000 | $0.1631000 | $0.1425000 |
| 2019-05-01 | $0.1509000 | $0.1507000 | $0.1539000 | $0.1452000 |
| 2019-05-02 | $0.1539000 | $0.1607000 | $0.1614000 | $0.1519000 |
| 2019-05-03 | $0.1681000 | $0.1592000 | $0.1685000 | $0.1552000 |
| 2019-05-04 | $0.1616000 | $0.1551000 | $0.1666000 | $0.1494000 |
| 2019-05-05 | $0.1539000 | $0.1537000 | $0.1665000 | $0.1454000 |
| 2019-05-06 | $0.1525000 | $0.1413000 | $0.1658000 | $0.1389000 |
| 2019-05-07 | $0.1431000 | $0.1243000 | $0.1530000 | $0.1083000 |
| 2019-05-08 | $0.1281000 | $0.1359000 | $0.1435000 | $0.1228000 |
| 2019-05-09 | $0.1399000 | $0.1412000 | $0.1513000 | $0.1389000 |
| 2019-05-10 | $0.1454000 | $0.1317000 | $0.1581000 | $0.1246000 |
| 2019-05-11 | $0.1489000 | $0.1468000 | $0.1719000 | $0.1267000 |
| 2019-05-12 | $0.1424000 | $0.1359000 | $0.1982000 | $0.1192000 |
| 2019-05-13 | $0.1520000 | $0.1347000 | $0.1604000 | $0.1178000 |
| 2019-05-14 | $0.1377000 | $0.1080000 | $0.1417000 | $0.0871 |
| 2019-05-15 | $0.1107000 | $0.1429000 | $0.1460000 | $0.1103000 |
| 2019-05-16 | $0.1375000 | $0.1299000 | $0.1559000 | $0.1243000 |
| 2019-05-17 | $0.1216000 | $0.1337000 | $0.1504000 | $0.1216000 |
| 2019-05-18 | $0.1317000 | $0.1433000 | $0.1663000 | $0.1245000 |
| 2019-05-19 | $0.1616000 | $0.1478000 | $0.1641000 | $0.1476000 |
| 2019-05-20 | $0.1443000 | $0.1358000 | $0.1622000 | $0.1081000 |
| 2019-05-21 | $0.1350000 | $0.1548000 | $0.1607000 | $0.1253000 |
| 2019-05-22 | $0.1486000 | $0.1527000 | $0.1830000 | $0.1455000 |
| 2019-05-23 | $0.1577000 | $0.1612000 | $0.1729000 | $0.1425000 |
| 2019-05-24 | $0.1636000 | $0.1522000 | $0.1637000 | $0.1472000 |
| 2019-05-25 | $0.1534000 | $0.1484000 | $0.1621000 | $0.1412000 |
| 2019-05-26 | $0.1607000 | $0.1607000 | $0.1773000 | $0.1495000 |
| 2019-05-27 | $0.1618000 | $0.1637000 | $0.1822000 | $0.1507000 |
| 2019-05-28 | $0.1624000 | $0.1634000 | $0.1719000 | $0.1512000 |
| 2019-05-29 | $0.1624000 | $0.1634000 | $0.1762000 | $0.1518000 |
| 2019-05-30 | $0.1561000 | $0.1455000 | $0.1646000 | $0.1421000 |
| 2019-05-31 | $0.1503000 | $0.1418000 | $0.1584000 | $0.1307000 |
| 2019-06-01 | $0.1419000 | $0.1521000 | $0.1609000 | $0.1405000 |
| 2019-06-02 | $0.1554000 | $0.1658000 | $0.1658000 | $0.1409000 |
| 2019-06-03 | $0.1539000 | $0.1624000 | $0.1814000 | $0.1461000 |
| 2019-06-04 | $0.1536000 | $0.1494000 | $0.1604000 | $0.1459000 |
| 2019-06-05 | $0.1516000 | $0.1612000 | $0.1670000 | $0.1412000 |
| 2019-06-06 | $0.1615000 | $0.1626000 | $0.1640000 | $0.1560000 |
| 2019-06-07 | $0.1667000 | $0.1540000 | $0.1667000 | $0.1500000 |
| 2019-06-08 | $0.1526000 | $0.1473000 | $0.1532000 | $0.1438000 |
| 2019-06-09 | $0.1419000 | $0.1491000 | $0.1527000 | $0.1403000 |
| 2019-06-10 | $0.1565000 | $0.1629000 | $0.1708000 | $0.1493000 |
| 2019-06-11 | $0.1608000 | $0.1656000 | $0.1682000 | $0.1526000 |
| 2019-06-12 | $0.1709000 | $0.1781000 | $0.2147000 | $0.1591000 |
| 2019-06-13 | $0.1795000 | $0.1879000 | $0.2453000 | $0.1661000 |
| 2019-06-14 | $0.1983000 | $0.1939000 | $0.2167000 | $0.1637000 |
| 2019-06-15 | $0.1974000 | $0.1896000 | $0.2182000 | $0.1655000 |
| 2019-06-16 | $0.1923000 | $0.1705000 | $0.2049000 | $0.1468000 |
| 2019-06-17 | $0.1773000 | $0.2122000 | $0.2254000 | $0.1722000 |
| 2019-06-18 | $0.2064000 | $0.2004000 | $0.2186000 | $0.1800000 |
| 2019-06-19 | $0.2048000 | $0.2113000 | $0.2374000 | $0.1811000 |
| 2019-06-20 | $0.2172000 | $0.2129000 | $0.2220000 | $0.1864000 |
| 2019-06-21 | $0.2281000 | $0.2365000 | $0.2465000 | $0.2121000 |
| 2019-06-22 | $0.2474000 | $0.2273000 | $0.2549000 | $0.2068000 |
| 2019-06-23 | $0.2308000 | $0.2322000 | $0.2520000 | $0.2123000 |
| 2019-06-24 | $0.2361000 | $0.2304000 | $0.2470000 | $0.2132000 |
| 2019-06-25 | $0.2451000 | $0.2946000 | $0.3038000 | $0.2367000 |
| 2019-06-26 | $0.3240000 | $0.2834000 | $0.3295000 | $0.2730000 |
| 2019-06-27 | $0.2448000 | $0.2364000 | $0.2690000 | $0.2022000 |
| 2019-06-28 | $0.2618000 | $0.2806000 | $0.3258000 | $0.2440000 |
| 2019-06-29 | $0.2699000 | $0.2592000 | $0.2864000 | $0.2380000 |
| 2019-06-30 | $0.2487000 | $0.2578000 | $0.2646000 | $0.2261000 |
| 2019-07-17 | $0.3225000 | $0.3313000 | $0.3555000 | $0.3167000 |
| 2019-07-18 | $0.3313000 | $0.3325000 | $0.3325000 | $0.3313000 |
| 2019-07-19 | $0.3589000 | $0.3638000 | $0.3880000 | $0.3509000 |
| 2019-07-20 | $0.3638000 | $0.3633000 | $0.3638000 | $0.3633000 |
| 2019-07-22 | $0.4003000 | $0.3842000 | $0.4065000 | $0.3673000 |
| 2019-07-23 | $0.3689000 | $0.3766000 | $0.3837000 | $0.3440000 |
| 2019-07-24 | $0.3742000 | $0.3703000 | $0.4001000 | $0.3664000 |
| 2019-07-25 | $0.3703000 | $0.3665000 | $0.3703000 | $0.3665000 |
| 2019-07-28 | $0.3209000 | $0.3123000 | $0.3333000 | $0.2846000 |
| 2019-07-29 | $0.3106000 | $0.2978000 | $0.3939000 | $0.2974000 |
| 2019-07-30 | $0.2978000 | $0.3028000 | $0.3028000 | $0.2978000 |
| 2019-07-31 | $0.2892000 | $0.2722000 | $0.3136000 | $0.2721000 |
| 2019-08-01 | $0.2722000 | $0.2726000 | $0.2726000 | $0.2722000 |
| 2019-08-14 | $0.3404000 | $0.3301000 | $0.3310000 | $0.3000000 |
| 2019-08-15 | $0.3301000 | $0.3333000 | $0.3333000 | $0.3301000 |
| 2019-08-16 | $0.3976000 | $0.3881000 | $0.4348000 | $0.3593000 |
| 2019-08-17 | $0.3940000 | $0.3996000 | $0.4033000 | $0.3706000 |
| 2019-08-18 | $0.3976000 | $0.3999000 | $0.4191000 | $0.3645000 |
| 2019-08-19 | $0.3892000 | $0.4195000 | $0.4239000 | $0.3939000 |
| 2019-08-20 | $0.4207000 | $0.3995000 | $0.4190000 | $0.3878000 |
| 2019-08-21 | $0.3983000 | $0.3730000 | $0.3890000 | $0.3292000 |
| 2019-08-22 | $0.3717000 | $0.3661000 | $0.3853000 | $0.3499000 |
| 2019-08-23 | $0.3673000 | $0.3758000 | $0.3924000 | $0.3421000 |
| 2019-08-24 | $0.3718000 | $0.3583000 | $0.3708000 | $0.3321000 |
| 2019-08-25 | $0.3624000 | $0.3470000 | $0.3678000 | $0.3285000 |
| 2019-08-26 | $0.3448000 | $0.3617000 | $0.3776000 | $0.3339000 |
| 2019-08-27 | $0.3617000 | $0.3513000 | $0.3830000 | $0.3411000 |
| 2019-08-28 | $0.3514000 | $0.3360000 | $0.3481000 | $0.3262000 |
| 2019-08-29 | $0.3348000 | $0.3164000 | $0.3405000 | $0.3049000 |
| 2019-08-30 | $0.3157000 | $0.3143000 | $0.3305000 | $0.3079000 |
| 2019-08-31 | $0.3145000 | $0.3054000 | $0.3305000 | $0.3011000 |
| 2019-09-01 | $0.3162000 | $0.3086000 | $0.3151000 | $0.2969000 |
| 2019-09-02 | $0.3066000 | $0.3214000 | $0.3347000 | $0.3079000 |
| 2019-09-03 | $0.3224000 | $0.3388000 | $0.3620000 | $0.3096000 |
| 2019-09-04 | $0.3463000 | $0.3455000 | $0.3798000 | $0.3100000 |
| 2019-09-05 | $0.3345000 | $0.3163000 | $0.3689000 | $0.3099000 |
| 2019-09-06 | $0.3259000 | $0.3507000 | $0.3560000 | $0.2971000 |
| 2019-09-07 | $0.3501000 | $0.3018000 | $0.3689000 | $0.3016000 |
| 2019-09-08 | $0.3014000 | $0.3014000 | $0.3198000 | $0.2736000 |
| 2019-09-09 | $0.3014000 | $0.3049000 | $0.3049000 | $0.3014000 |
| 2019-09-11 | $0.2759000 | $0.2719000 | $0.2885000 | $0.2545000 |
| 2019-09-12 | $0.2719000 | $0.2663000 | $0.2719000 | $0.2663000 |
| 2019-09-13 | $0.2830000 | $0.2830000 | $0.3014000 | $0.2744000 |
| 2019-09-14 | $0.2881000 | $0.2929000 | $0.3157000 | $0.2829000 |
| 2019-09-15 | $0.2929000 | $0.2934000 | $0.2934000 | $0.2929000 |
| 2019-09-18 | $0.2795000 | $0.2877000 | $0.3021000 | $0.2703000 |
| 2019-09-19 | $0.2923000 | $0.3693000 | $0.3861000 | $0.2954000 |
| 2019-09-20 | $0.3622000 | $0.3871000 | $0.3953000 | $0.3301000 |
| 2019-09-21 | $0.3927000 | $0.3961000 | $0.3988000 | $0.3626000 |
| 2019-09-22 | $0.3984000 | $0.4405000 | $0.4635000 | $0.3831000 |
| 2019-09-23 | $0.4436000 | $0.4319000 | $0.4511000 | $0.3773000 |
| 2019-09-24 | $0.4319000 | $0.4333000 | $0.4333000 | $0.4319000 |
| 2019-09-25 | $0.4049000 | $0.4572000 | $0.4974000 | $0.3917000 |
| 2019-09-26 | $0.4677000 | $0.4716000 | $0.4828000 | $0.4271000 |
| 2019-09-27 | $0.4622000 | $0.4935000 | $0.4939000 | $0.4606000 |
| 2019-09-28 | $0.5100000 | $0.5123000 | $0.5709000 | $0.4300000 |
| 2019-09-29 | $0.5119000 | $0.4796000 | $0.5253000 | $0.4584000 |
| 2019-09-30 | $0.4754000 | $0.4937000 | $0.4952000 | $0.4589000 |
| 2019-10-01 | $0.4937000 | $0.4986000 | $0.4986000 | $0.4937000 |
| 2019-10-02 | $0.5446000 | $0.5882000 | $0.7174000 | $0.5218000 |
| 2019-10-03 | $0.5882000 | $0.6005000 | $0.6005000 | $0.5882000 |
| 2019-10-05 | $0.5202000 | $0.5442000 | $0.5592000 | $0.4656000 |
| 2019-10-06 | $0.5539000 | $0.5218000 | $0.5467000 | $0.4942000 |
| 2019-10-07 | $0.5235000 | $0.5634000 | $0.5780000 | $0.5482000 |
| 2019-10-08 | $0.5634000 | $0.5599000 | $0.5634000 | $0.5599000 |
| 2019-10-10 | $0.7465000 | $0.7022000 | $0.7608000 | $0.6365000 |
| 2019-10-11 | $0.7151000 | $0.6740000 | $0.6982000 | $0.6538000 |
| 2019-10-12 | $0.6740000 | $0.6685000 | $0.6740000 | $0.6685000 |
| 2019-10-13 | $0.6561000 | $0.6341000 | $0.6663000 | $0.6244000 |
| 2019-10-14 | $0.6323000 | $0.5745000 | $0.6571000 | $0.5184000 |
| 2019-10-15 | $0.5746000 | $0.5768000 | $0.5874000 | $0.5345000 |
| 2019-10-16 | $0.5855000 | $0.5680000 | $0.6027000 | $0.5329000 |
| 2019-10-17 | $0.5680000 | $0.5727000 | $0.5727000 | $0.5680000 |
| 2019-10-18 | $0.5572000 | $0.5589000 | $0.5801000 | $0.5438000 |
| 2019-10-19 | $0.5617000 | $0.5594000 | $0.5622000 | $0.5392000 |
| 2019-10-20 | $0.5600000 | $0.5733000 | $0.5925000 | $0.5405000 |
| 2019-10-21 | $0.5733000 | $0.5738000 | $0.5738000 | $0.5733000 |
| 2019-10-22 | $0.6257000 | $0.5900000 | $0.6140000 | $0.5642000 |
| 2019-10-23 | $0.5864000 | $0.5196000 | $0.5462000 | $0.4895000 |
| 2019-10-24 | $0.5320000 | $0.5464000 | $0.5536000 | $0.5249000 |
| 2019-10-25 | $0.5464000 | $0.5427000 | $0.5464000 | $0.5427000 |
| 2019-10-26 | $0.6320000 | $0.6115000 | $0.6790000 | $0.5841000 |
| 2019-10-27 | $0.6115000 | $0.6191000 | $0.6191000 | $0.6115000 |
| 2019-10-30 | $0.6018000 | $0.5737000 | $0.5880000 | $0.5430000 |
| 2019-10-31 | $0.5737000 | $0.5726000 | $0.5737000 | $0.5726000 |
| 2019-11-01 | $0.5574000 | $0.5787000 | $0.5860000 | $0.5524000 |
| 2019-11-02 | $0.5783000 | $0.5774000 | $0.5866000 | $0.5553000 |
| 2019-11-03 | $0.5746000 | $0.5542000 | $0.5830000 | $0.5539000 |
| 2019-11-04 | $0.5569000 | $0.5808000 | $0.5845000 | $0.5644000 |
| 2019-11-05 | $0.5808000 | $0.5836000 | $0.5836000 | $0.5808000 |
| 2019-11-06 | $0.5634000 | $0.5396000 | $0.5695000 | $0.5339000 |
| 2019-11-07 | $0.5400000 | $0.5168000 | $0.5521000 | $0.4870000 |
| 2019-11-08 | $0.5145000 | $0.5086000 | $0.5137000 | $0.4871000 |
| 2019-11-09 | $0.5054000 | $0.5071000 | $0.5216000 | $0.4988000 |
| 2019-11-10 | $0.5041000 | $0.5071000 | $0.5487000 | $0.5012000 |
| 2019-11-11 | $0.5167000 | $0.5068000 | $0.5330000 | $0.4883000 |
| 2019-11-12 | $0.5029000 | $0.5132000 | $0.5362000 | $0.4998000 |
| 2019-11-13 | $0.5132000 | $0.5191000 | $0.5191000 | $0.5132000 |
| 2019-11-14 | $0.5134000 | $0.5011000 | $0.5280000 | $0.4861000 |
| 2019-11-15 | $0.5017000 | $0.4832000 | $0.4973000 | $0.4669000 |
| 2019-11-16 | $0.4836000 | $0.4807000 | $0.5021000 | $0.4564000 |
| 2019-11-17 | $0.4815000 | $0.4738000 | $0.4879000 | $0.4562000 |
| 2019-11-18 | $0.4718000 | $0.4032000 | $0.4585000 | $0.3955000 |
| 2019-11-19 | $0.4004000 | $0.4758000 | $0.4785000 | $0.3958000 |
| 2019-11-20 | $0.4758000 | $0.4847000 | $0.4847000 | $0.4758000 |
| 2019-11-21 | $0.4711000 | $0.4654000 | $0.4732000 | $0.4227000 |
| 2019-11-22 | $0.4660000 | $0.4702000 | $0.4747000 | $0.4283000 |
| 2019-11-23 | $0.4647000 | $0.4424000 | $0.4732000 | $0.4338000 |
| 2019-11-24 | $0.4426000 | $0.4209000 | $0.4277000 | $0.4124000 |
| 2019-11-25 | $0.4209000 | $0.4391000 | $0.4572000 | $0.4275000 |
| 2019-11-26 | $0.4351000 | $0.4334000 | $0.4668000 | $0.4268000 |
| 2019-11-27 | $0.4359000 | $0.4648000 | $0.4676000 | $0.4419000 |
| 2019-11-28 | $0.4581000 | $0.4476000 | $0.4588000 | $0.4433000 |
| 2019-11-29 | $0.4500000 | $0.4691000 | $0.4753000 | $0.4471000 |
| 2019-11-30 | $0.4691000 | $0.4608000 | $0.4691000 | $0.4608000 |
| 2019-12-04 | $0.4127000 | $0.4102000 | $0.4287000 | $0.3805000 |
| 2019-12-05 | $0.4102000 | $0.4067000 | $0.4102000 | $0.4067000 |
| 2019-12-06 | $0.4285000 | $0.4325000 | $0.4668000 | $0.4231000 |
| 2019-12-07 | $0.4325000 | $0.4291000 | $0.4325000 | $0.4291000 |
| 2019-12-10 | $0.4097000 | $0.4122000 | $0.4179000 | $0.4036000 |
| 2019-12-11 | $0.4122000 | $0.3992000 | $0.4122000 | $0.3992000 |
| 2019-12-15 | $0.3569000 | $0.3364000 | $0.3918000 | $0.3226000 |
| 2019-12-16 | $0.3364000 | $0.3512000 | $0.3512000 | $0.3364000 |
| 2019-12-23 | $0.3541000 | $0.3398000 | $0.3681000 | $0.3319000 |
| 2019-12-24 | $0.3438000 | $0.3305000 | $0.3536000 | $0.3280000 |
| 2019-12-25 | $0.3305000 | $0.3290000 | $0.3305000 | $0.3290000 |
| 2019-12-26 | $0.3303000 | $0.3283000 | $0.3426000 | $0.3213000 |
| 2019-12-27 | $0.3275000 | $0.3366000 | $0.3366000 | $0.3254000 |
| 2019-12-28 | $0.3366000 | $0.3301000 | $0.3366000 | $0.3301000 |
| 2019-12-30 | $0.3331000 | $0.3276000 | $0.3424000 | $0.3195000 |
| 2019-12-31 | $0.3276000 | $0.3266000 | $0.3276000 | $0.3266000 |
| 2020-01-03 | $0.3455000 | $0.3680000 | $0.3743000 | $0.3555000 |
| 2020-01-04 | $0.3680000 | $0.3716000 | $0.3716000 | $0.3680000 |
| 2020-01-18 | $0.4300000 | $0.4559000 | $0.4622000 | $0.3790000 |
| 2020-01-19 | $0.4559000 | $0.4602000 | $0.4602000 | $0.4559000 |
| 2020-01-20 | $0.4486000 | $0.4216000 | $0.4495000 | $0.4128000 |
| 2020-01-21 | $0.4216000 | $0.4230000 | $0.4230000 | $0.4216000 |
| 2020-01-28 | $0.4121000 | $0.4216000 | $0.4425000 | $0.4086000 |
| 2020-01-29 | $0.4254000 | $0.3802000 | $0.4370000 | $0.3116000 |
| 2020-01-30 | $0.3802000 | $0.3746000 | $0.3802000 | $0.3746000 |
| 2020-01-31 | $0.3800000 | $0.3958000 | $0.4158000 | $0.3546000 |
| 2020-02-01 | $0.3958000 | $0.3782000 | $0.3958000 | $0.3782000 |
| 2020-02-04 | $0.3955000 | $0.3719000 | $0.4619000 | $0.3665000 |
| 2020-02-05 | $0.3678000 | $0.3652000 | $0.4194000 | $0.3586000 |
| 2020-02-06 | $0.3652000 | $0.3637000 | $0.3652000 | $0.3637000 |
| 2020-02-07 | $0.3598000 | $0.3694000 | $0.3941000 | $0.3461000 |
| 2020-02-08 | $0.3713000 | $0.3942000 | $0.4238000 | $0.3621000 |
| 2020-02-09 | $0.3903000 | $0.4035000 | $0.4107000 | $0.3784000 |
| 2020-02-10 | $0.4035000 | $0.3988000 | $0.4035000 | $0.3988000 |
| 2020-06-02 | $0.4725000 | $0.4478000 | $0.4542000 | $0.4288000 |
| 2020-06-03 | $0.4478000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
| 2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
| 2022-01-10 | $0.1018000 | $0.1103000 | $0.1119000 | $0.0983 |
| 2022-01-11 | $0.1104000 | $0.1380000 | $0.1643000 | $0.1147000 |
| 2022-01-12 | $0.1380000 | $0.1272000 | $0.1454000 | $0.1245000 |
| 2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
| 2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
| 2022-01-15 | $0.1585000 | $0.1612000 | $0.1805000 | $0.1572000 |
| 2022-01-16 | $0.1611000 | $0.1514000 | $0.1625000 | $0.1504000 |
| 2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
| 2022-01-18 | $0.1487000 | $0.1593000 | $0.1593000 | $0.1432000 |
| 2022-01-19 | $0.1593000 | $0.1514000 | $0.1613000 | $0.1449000 |
| 2022-01-20 | $0.1512000 | $0.1270000 | $0.1474000 | $0.1246000 |
| 2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
| 2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
| 2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
| 2022-01-24 | $0.1134000 | $0.1111000 | $0.1189000 | $0.1057000 |
| 2022-01-25 | $0.1109000 | $0.1127000 | $0.1149000 | $0.1090000 |
| 2022-01-26 | $0.1127000 | $0.1634000 | $0.1868000 | $0.1124000 |
| 2022-01-27 | $0.1634000 | $0.2261000 | $0.2901000 | $0.1589000 |
| 2022-01-28 | $0.2261000 | $0.2430000 | $0.2473000 | $0.2035000 |
| 2022-01-29 | $0.2430000 | $0.2548000 | $0.2710000 | $0.2283000 |
| 2022-01-30 | $0.2548000 | $0.2791000 | $0.3153000 | $0.2525000 |
| 2022-01-31 | $0.2791000 | $0.2670000 | $0.3254000 | $0.2654000 |
| 2022-02-01 | $0.2670000 | $0.2695000 | $0.3013000 | $0.2642000 |
| 2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
| 2022-02-03 | $0.2279000 | $0.2614000 | $0.2866000 | $0.2229000 |
| 2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
| 2022-02-05 | $0.2638000 | $0.3039000 | $0.3483000 | $0.2632000 |
| 2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
| 2022-02-07 | $0.3412000 | $0.3672000 | $0.4008000 | $0.3478000 |
| 2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
| 2022-02-09 | $0.3534000 | $0.3295000 | $0.3922000 | $0.3104000 |
| 2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
| 2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
| 2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
| 2022-02-13 | $0.2376000 | $0.2281000 | $0.2347000 | $0.2209000 |
| 2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
| 2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
| 2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
| 2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
| 2022-02-18 | $0.1945000 | $0.1950000 | $0.2006000 | $0.1806000 |
| 2022-02-19 | $0.1947000 | $0.1879000 | $0.1982000 | $0.1879000 |
| 2022-02-20 | $0.1877000 | $0.1816000 | $0.1861000 | $0.1701000 |
| 2022-02-21 | $0.1815000 | $0.1588000 | $0.1786000 | $0.1540000 |
| 2022-02-22 | $0.1588000 | $0.1591000 | $0.1657000 | $0.1346000 |
| 2022-02-23 | $0.1591000 | $0.1386000 | $0.1595000 | $0.1342000 |
| 2022-02-24 | $0.1386000 | $0.1320000 | $0.1434000 | $0.1255000 |
| 2022-02-25 | $0.1320000 | $0.1451000 | $0.1523000 | $0.1373000 |
| 2022-02-26 | $0.1451000 | $0.1326000 | $0.1524000 | $0.1251000 |
| 2022-02-27 | $0.1326000 | $0.1288000 | $0.1518000 | $0.1238000 |
| 2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
| 2022-03-01 | $0.1463000 | $0.1545000 | $0.1616000 | $0.1485000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1701000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1421000 | $0.1495000 | $0.1373000 |
| 2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
| 2022-03-05 | $0.1340000 | $0.1382000 | $0.1390000 | $0.1341000 |
| 2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
| 2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
| 2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
| 2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
| 2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1265000 |
| 2022-03-11 | $0.1288000 | $0.1385000 | $0.1475000 | $0.1259000 |
| 2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
| 2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
| 2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
| 2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
| 2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
| 2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
| 2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
| 2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
| 2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
| 2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
| 2022-03-22 | $0.1488000 | $0.1821000 | $0.1840000 | $0.1456000 |
| 2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
| 2022-03-24 | $0.2861000 | $0.6525000 | $1.12 | $0.2831000 |
| 2022-03-25 | $0.6525000 | $0.6289000 | $0.7959000 | $0.5792000 |
| 2022-03-26 | $0.6289000 | $0.5896000 | $0.7193000 | $0.5780000 |
| 2022-03-27 | $0.5896000 | $0.5248000 | $0.6267000 | $0.4984000 |
| 2022-03-28 | $0.5248000 | $0.4837000 | $0.5753000 | $0.4801000 |
| 2022-03-29 | $0.4845000 | $0.4447000 | $0.4944000 | $0.4342000 |
| 2022-03-30 | $0.4447000 | $0.6070000 | $0.6750000 | $0.4424000 |
| 2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
| 2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
| 2022-04-02 | $0.6296000 | $0.6063000 | $0.6524000 | $0.5908000 |
| 2022-04-03 | $0.6063000 | $0.5703000 | $0.6277000 | $0.5587000 |
| 2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
| 2022-04-05 | $0.5481000 | $0.6103000 | $0.6784000 | $0.5295000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
| 2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
| 2022-04-10 | $0.5131000 | $0.4987000 | $0.5070000 | $0.4779000 |
| 2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
| 2022-04-12 | $0.4395000 | $0.4386000 | $0.4573000 | $0.4343000 |
| 2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
| 2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
| 2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
| 2022-04-16 | $0.4635000 | $0.5010000 | $0.5046000 | $0.4346000 |
| 2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
| 2022-04-18 | $0.4590000 | $0.4588000 | $0.4593000 | $0.4588000 |
| 2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
| 2022-04-20 | $0.4601000 | $0.4420000 | $0.4694000 | $0.4370000 |
| 2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
| 2022-04-22 | $0.4112000 | $0.4149000 | $0.4259000 | $0.4090000 |
| 2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
| 2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
| 2022-04-25 | $0.3866000 | $0.3734000 | $0.4335000 | $0.3572000 |
| 2022-04-26 | $0.3734000 | $0.3324000 | $0.3549000 | $0.3265000 |
| 2022-04-27 | $0.3282000 | $0.3293000 | $0.3698000 | $0.3266000 |
| 2022-04-28 | $0.3289000 | $0.3277000 | $0.3923000 | $0.2675000 |
| 2022-04-29 | $0.3277000 | $0.2975000 | $0.3217000 | $0.2944000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
| 2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
| 2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
| 2022-05-06 | $0.2665000 | $0.3023000 | $0.3443000 | $0.2507000 |
| 2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
| 2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
| 2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
| 2022-05-12 | $0.1753000 | $0.1628000 | $0.1978000 | $0.1506000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1947000 | $0.1729000 |
| 2022-05-17 | $0.1821000 | $0.2290000 | $0.2409000 | $0.1808000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2190000 | $0.2418000 | $0.2190000 |
| 2022-05-25 | $0.2190000 | $0.2188000 | $0.2190000 | $0.2187000 |
| 2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
| 2022-05-27 | $0.1986000 | $0.2496000 | $0.2515000 | $0.1864000 |
| 2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
| 2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
| 2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
| 2022-05-31 | $0.2221000 | $0.2325000 | $0.2519000 | $0.2123000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2215000 | $0.2345000 | $0.2083000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1803000 | $0.2029000 | $0.1594000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
| 2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
| 2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1516000 | $0.1823000 | $0.1516000 |
| 2022-07-14 | $0.1519000 | $0.1526000 | $0.1696000 | $0.1475000 |
| 2022-07-15 | $0.1529000 | $0.2077000 | $0.2077000 | $0.1511000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1577000 | $0.1577000 | $0.1572000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
| 2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
| 2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
| 2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1450000 | $0.1380000 | $0.1467000 | $0.1361000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
| 2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
| 2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
| 2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
| 2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
| 2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
| 2022-09-21 | $0.1208000 | $0.1197000 | $0.1232000 | $0.1182000 |
| 2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
| 2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2022-09-24 | $0.1225000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2022-09-25 | $0.1202000 | $0.1199000 | $0.1216000 | $0.1194000 |
| 2022-09-26 | $0.1199000 | $0.1208000 | $0.1223000 | $0.1183000 |
| 2022-09-27 | $0.1208000 | $0.1183000 | $0.1244000 | $0.1171000 |
| 2022-09-28 | $0.1183000 | $0.1184000 | $0.1207000 | $0.1150000 |
| 2022-09-29 | $0.1184000 | $0.1161000 | $0.1195000 | $0.1150000 |
| 2022-09-30 | $0.1161000 | $0.1191000 | $0.1196000 | $0.1130000 |
| 2022-10-01 | $0.1191000 | $0.1173000 | $0.1201000 | $0.1165000 |
| 2022-10-02 | $0.1173000 | $0.1157000 | $0.1188000 | $0.1124000 |
| 2022-10-03 | $0.1157000 | $0.1118000 | $0.1170000 | $0.1037000 |
| 2022-10-04 | $0.1118000 | $0.1208000 | $0.1240000 | $0.1093000 |
| 2022-10-05 | $0.1208000 | $0.1148000 | $0.1479000 | $0.1100000 |
| 2022-10-06 | $0.1148000 | $0.1123000 | $0.1236000 | $0.1101000 |
| 2022-10-07 | $0.1123000 | $0.1119000 | $0.1147000 | $0.1096000 |
| 2022-10-08 | $0.1119000 | $0.1118000 | $0.1133000 | $0.1105000 |
| 2022-10-09 | $0.1118000 | $0.1116000 | $0.1130000 | $0.1104000 |
| 2022-10-10 | $0.1116000 | $0.1100000 | $0.1145000 | $0.1081000 |
| 2022-10-11 | $0.1100000 | $0.1058000 | $0.1111000 | $0.1045000 |
| 2022-10-12 | $0.1058000 | $0.1109000 | $0.1131000 | $0.1045000 |
| 2022-10-13 | $0.1109000 | $0.1119000 | $0.1130000 | $0.1058000 |
| 2022-10-14 | $0.1119000 | $0.1103000 | $0.1218000 | $0.1085000 |
| 2022-10-15 | $0.1103000 | $0.1107000 | $0.1131000 | $0.1078000 |
| 2022-10-16 | $0.1107000 | $0.1071000 | $0.1152000 | $0.0969 |
| 2022-10-17 | $0.1071000 | $0.1052000 | $0.1077000 | $0.1011000 |
| 2022-10-18 | $0.1052000 | $0.1008000 | $0.1330000 | $0.0994000 |
| 2022-10-19 | $0.1008000 | $0.1050000 | $0.1099000 | $0.1008000 |
| 2022-10-20 | $0.1050000 | $0.1077000 | $0.1199000 | $0.1022000 |
| 2022-10-21 | $0.1077000 | $0.1053000 | $0.1080000 | $0.1008000 |
| 2022-10-22 | $0.1053000 | $0.1043000 | $0.1098000 | $0.1034000 |
| 2022-10-23 | $0.1043000 | $0.1055000 | $0.1074000 | $0.1018000 |
| 2022-10-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1043000 |
| 2022-10-25 | $0.1073000 | $0.1075000 | $0.1159000 | $0.1060000 |
| 2022-10-26 | $0.1075000 | $0.1095000 | $0.1157000 | $0.1045000 |
| 2022-10-27 | $0.1095000 | $0.1054000 | $0.1098000 | $0.1043000 |
| 2022-10-28 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-11-02 | $0.1037000 | $0.1024000 | $0.1048000 | $0.1015000 |
| 2022-11-03 | $0.1024000 | $0.1064000 | $0.1139000 | $0.1015000 |
| 2022-11-04 | $0.1064000 | $0.1057000 | $0.1124000 | $0.1042000 |
| 2022-11-05 | $0.1057000 | $0.1086000 | $0.1122000 | $0.1055000 |
| 2022-11-06 | $0.1086000 | $0.1238000 | $0.1436000 | $0.1079000 |
| 2022-11-07 | $0.1238000 | $0.1186000 | $0.1279000 | $0.1100000 |
| 2022-11-08 | $0.1186000 | $0.0935 | $0.1193000 | $0.0905 |
| 2022-11-09 | $0.0935 | $0.0710 | $0.0989 | $0.0658 |
| 2022-11-10 | $0.0710 | $0.0874 | $0.0894 | $0.0691 |
| 2022-11-11 | $0.0874 | $0.0807 | $0.0876 | $0.0740 |
| 2022-11-12 | $0.0807 | $0.0946 | $0.1090000 | $0.0792 |
| 2022-11-13 | $0.0946 | $0.0781 | $0.1069000 | $0.0706 |
| 2022-11-14 | $0.0781 | $0.0909 | $0.1199000 | $0.0710 |
| 2022-11-15 | $0.0909 | $0.0872 | $0.1079000 | $0.0831 |
| 2022-11-16 | $0.0872 | $0.0823 | $0.0912 | $0.0795 |
| 2022-11-17 | $0.0823 | $0.0831 | $0.0848 | $0.0800 |
| 2022-11-18 | $0.0831 | $0.0815 | $0.0849 | $0.0801 |
| 2022-11-19 | $0.0815 | $0.0834 | $0.0842 | $0.0800 |
| 2022-11-20 | $0.0834 | $0.0811 | $0.0845 | $0.0804 |
| 2022-11-21 | $0.0811 | $0.0762 | $0.0816 | $0.0760 |
| 2022-11-22 | $0.0762 | $0.0770 | $0.0795 | $0.0740 |
| 2022-11-23 | $0.0770 | $0.0828 | $0.0845 | $0.0767 |
| 2022-11-24 | $0.0828 | $0.0780 | $0.0839 | $0.0758 |
| 2022-11-25 | $0.0780 | $0.0802 | $0.0839 | $0.0758 |
| 2022-11-26 | $0.0802 | $0.0815 | $0.0824 | $0.0781 |
| 2022-11-27 | $0.0815 | $0.0798 | $0.0990000 | $0.0790 |
| 2022-11-28 | $0.0798 | $0.0780 | $0.0807 | $0.0750 |
| 2022-11-29 | $0.0780 | $0.0778 | $0.0797 | $0.0760 |
| 2022-11-30 | $0.0778 | $0.0815 | $0.0998000 | $0.0771 |
| 2022-12-01 | $0.0815 | $0.0805 | $0.0827 | $0.0795 |
| 2022-12-02 | $0.0805 | $0.0810 | $0.0820 | $0.0772 |
| 2022-12-03 | $0.0810 | $0.0803 | $0.0825 | $0.0761 |
| 2022-12-04 | $0.0803 | $0.0811 | $0.0829 | $0.0775 |
| 2022-12-05 | $0.0811 | $0.0781 | $0.0818 | $0.0761 |
| 2022-12-06 | $0.0781 | $0.0771 | $0.0786 | $0.0740 |
| 2022-12-07 | $0.0771 | $0.0751 | $0.0786 | $0.0733 |
| 2022-12-08 | $0.0751 | $0.0739 | $0.0787 | $0.0719 |
| 2022-12-09 | $0.0739 | $0.0749 | $0.0755 | $0.0739 |
| 2022-12-10 | $0.0736 | $0.0737 | $0.0761 | $0.0706 |
| 2022-12-11 | $0.0737 | $0.0722 | $0.0750 | $0.0707 |
| 2022-12-12 | $0.0722 | $0.0681 | $0.0727 | $0.0636 |
| 2022-12-13 | $0.0681 | $0.0762 | $0.0770 | $0.0651 |
| 2022-12-14 | $0.0762 | $0.0756 | $0.0853 | $0.0664 |
| 2022-12-15 | $0.0756 | $0.0705 | $0.0797 | $0.0651 |
| 2022-12-16 | $0.0705 | $0.0646 | $0.0714 | $0.0641 |
| 2022-12-17 | $0.0646 | $0.0687 | $0.0779 | $0.0635 |
| 2022-12-18 | $0.0687 | $0.0675 | $0.0761 | $0.0660 |
| 2022-12-19 | $0.0675 | $0.0680 | $0.0708 | $0.0651 |
| 2022-12-20 | $0.0680 | $0.0724 | $0.0767 | $0.0671 |
| 2022-12-21 | $0.0724 | $0.0702 | $0.0770 | $0.0700 |
| 2022-12-22 | $0.0702 | $0.0668 | $0.0714 | $0.0634 |
| 2022-12-23 | $0.0668 | $0.0691 | $0.0706 | $0.0667 |
| 2022-12-24 | $0.0691 | $0.0698 | $0.0727 | $0.0671 |
| 2022-12-25 | $0.0698 | $0.0703 | $0.0740 | $0.0691 |
| 2022-12-26 | $0.0703 | $0.0715 | $0.0724 | $0.0692 |
| 2022-12-27 | $0.0715 | $0.0697 | $0.0724 | $0.0680 |
| 2022-12-28 | $0.0697 | $0.0701 | $0.0710 | $0.0667 |
| 2022-12-29 | $0.0701 | $0.0690 | $0.0781 | $0.0663 |
| 2022-12-30 | $0.0690 | $0.0703 | $0.0735 | $0.0674 |
| 2022-12-31 | $0.0703 | $0.0695 | $0.0714 | $0.0677 |
| 2023-01-01 | $0.0695 | $0.0706 | $0.0725 | $0.0679 |
| 2023-01-02 | $0.0706 | $0.0716 | $0.0740 | $0.0685 |
| 2023-01-03 | $0.0716 | $0.0713 | $0.0744 | $0.0701 |
| 2023-01-04 | $0.0713 | $0.0720 | $0.0739 | $0.0710 |
| 2023-01-05 | $0.0720 | $0.0728 | $0.0732 | $0.0705 |
| 2023-01-06 | $0.0728 | $0.0779 | $0.0835 | $0.0715 |
| 2023-01-07 | $0.0779 | $0.0750 | $0.0791 | $0.0739 |
| 2023-01-08 | $0.0750 | $0.0744 | $0.0759 | $0.0729 |
| 2023-01-09 | $0.0744 | $0.0773 | $0.0792 | $0.0742 |
| 2023-01-10 | $0.0773 | $0.0802 | $0.0836 | $0.0759 |
| 2023-01-11 | $0.0802 | $0.0929 | $0.0974 | $0.0735 |
| 2023-01-12 | $0.0929 | $0.0866 | $0.0960 | $0.0847 |
| 2023-01-13 | $0.0866 | $0.0868 | $0.0901 | $0.0850 |
| 2023-01-14 | $0.0868 | $0.0894 | $0.0901 | $0.0866 |
| 2023-01-15 | $0.0894 | $0.0877 | $0.0922 | $0.0847 |
| 2023-01-16 | $0.0877 | $0.0862 | $0.0899 | $0.0836 |
| 2023-01-17 | $0.0862 | $0.0872 | $0.0902 | $0.0850 |
| 2023-01-18 | $0.0872 | $0.0804 | $0.0872 | $0.0771 |
| 2023-01-19 | $0.0804 | $0.1123000 | $0.1401000 | $0.0765 |
| 2023-01-20 | $0.1123000 | $0.2337000 | $0.2800000 | $0.1109000 |
| 2023-01-21 | $0.2337000 | $0.2335000 | $0.2341000 | $0.2333000 |
| 2023-01-22 | $0.1852000 | $0.1763000 | $0.1994000 | $0.1720000 |
| 2023-01-23 | $0.1763000 | $0.1778000 | $0.1938000 | $0.1719000 |
| 2023-01-24 | $0.1778000 | $0.1602000 | $0.1786000 | $0.1563000 |
| 2023-01-25 | $0.1602000 | $0.1611000 | $0.1620000 | $0.1503000 |
| 2023-01-26 | $0.1611000 | $0.1542000 | $0.1670000 | $0.1507000 |
| 2023-01-27 | $0.1542000 | $0.1555000 | $0.1588000 | $0.1452000 |
| 2023-01-28 | $0.1555000 | $0.1510000 | $0.1591000 | $0.1497000 |
| 2023-01-29 | $0.1510000 | $0.1572000 | $0.1586000 | $0.1432000 |
| 2023-01-30 | $0.1572000 | $0.1413000 | $0.1572000 | $0.1347000 |
| 2023-01-31 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1412000 |
| 2023-02-01 | $0.1390000 | $0.1382000 | $0.1486000 | $0.1322000 |
| 2023-02-02 | $0.1382000 | $0.1403000 | $0.1498000 | $0.1362000 |
| 2023-02-03 | $0.1403000 | $0.1406000 | $0.1457000 | $0.1366000 |
| 2023-02-04 | $0.1406000 | $0.1367000 | $0.1418000 | $0.1360000 |
| 2023-02-05 | $0.1367000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-02-06 | $0.1362000 | $0.1365000 | $0.1428000 | $0.1346000 |
| 2023-02-07 | $0.1365000 | $0.1345000 | $0.1383000 | $0.1288000 |
| 2023-02-08 | $0.1345000 | $0.1300000 | $0.1349000 | $0.1287000 |
| 2023-02-09 | $0.1300000 | $0.1198000 | $0.1314000 | $0.1156000 |
| 2023-02-10 | $0.1198000 | $0.1195000 | $0.1239000 | $0.1177000 |
| 2023-02-11 | $0.1195000 | $0.1407000 | $0.1495000 | $0.1172000 |
| 2023-02-12 | $0.1407000 | $0.1274000 | $0.1527000 | $0.1257000 |
| 2023-02-13 | $0.1274000 | $0.1205000 | $0.1324000 | $0.1171000 |
| 2023-02-14 | $0.1205000 | $0.1278000 | $0.1664000 | $0.1185000 |
| 2023-02-15 | $0.1278000 | $0.1321000 | $0.1387000 | $0.1197000 |
| 2023-02-16 | $0.1321000 | $0.1264000 | $0.1381000 | $0.1246000 |
| 2023-02-17 | $0.1264000 | $0.1316000 | $0.1420000 | $0.1230000 |
| 2023-02-18 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1311000 |
| 2023-02-19 | $0.1288000 | $0.1247000 | $0.1325000 | $0.1228000 |
| 2023-02-20 | $0.1247000 | $0.1258000 | $0.1319000 | $0.1236000 |
| 2023-02-21 | $0.1258000 | $0.1254000 | $0.1297000 | $0.1204000 |
| 2023-02-22 | $0.1254000 | $0.1231000 | $0.1294000 | $0.1201000 |
| 2023-02-23 | $0.1231000 | $0.1240000 | $0.1346000 | $0.1160000 |
| 2023-02-24 | $0.1240000 | $0.1242000 | $0.1375000 | $0.1225000 |
| 2023-02-25 | $0.1242000 | $0.1175000 | $0.1242000 | $0.1166000 |
| 2023-02-26 | $0.1175000 | $0.1186000 | $0.1234000 | $0.1062000 |
| 2023-02-27 | $0.1186000 | $0.1145000 | $0.1210000 | $0.1112000 |
| 2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
| 2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
| 2023-03-02 | $0.1140000 | $0.1051000 | $0.1147000 | $0.1048000 |
| 2023-03-03 | $0.1051000 | $0.1080000 | $0.1189000 | $0.0966 |
| 2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
| 2023-03-05 | $0.1148000 | $0.1092000 | $0.1166000 | $0.1072000 |
| 2023-03-06 | $0.1092000 | $0.1100000 | $0.1371000 | $0.1060000 |
| 2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
| 2023-03-08 | $0.1036000 | $0.1025000 | $0.1079000 | $0.1017000 |
| 2023-03-09 | $0.1025000 | $0.0932 | $0.1043000 | $0.0914 |
| 2023-03-10 | $0.0932 | $0.1024000 | $0.1116000 | $0.0901 |
| 2023-03-11 | $0.1024000 | $0.0979 | $0.1037000 | $0.0951 |
| 2023-03-12 | $0.0979 | $0.1000000 | $0.1017000 | $0.0950 |
| 2023-03-13 | $0.1000000 | $0.1032000 | $0.1071000 | $0.0967 |
| 2023-03-14 | $0.1032000 | $0.1034000 | $0.1046000 | $0.1032000 |
| 2023-03-15 | $0.1025000 | $0.0985 | $0.1085000 | $0.0971 |
| 2023-03-16 | $0.0985 | $0.0989 | $0.1032000 | $0.0941 |
| 2023-03-17 | $0.0989 | $0.0999800 | $0.1026000 | $0.0968 |
| 2023-03-18 | $0.0999800 | $0.0998000 | $0.1040000 | $0.0990100 |
| 2023-03-19 | $0.0998000 | $0.1006000 | $0.1084000 | $0.0990700 |
| 2023-03-20 | $0.1006000 | $0.1002000 | $0.1019000 | $0.0988 |
| 2023-03-21 | $0.1002000 | $0.1014000 | $0.1031000 | $0.0998500 |
| 2023-03-22 | $0.1014000 | $0.0968 | $0.1028000 | $0.0952 |
| 2023-03-23 | $0.0968 | $0.0975 | $0.1015000 | $0.0952 |
| 2023-03-24 | $0.0975 | $0.0927 | $0.0975 | $0.0879 |
| 2023-03-25 | $0.0927 | $0.0870 | $0.0955 | $0.0840 |
| 2023-03-26 | $0.0870 | $0.0896 | $0.0927 | $0.0870 |
| 2023-03-27 | $0.0896 | $0.0874 | $0.0911 | $0.0864 |
| 2023-03-28 | $0.0874 | $0.0877 | $0.0886 | $0.0845 |
| 2023-03-29 | $0.0877 | $0.0980 | $0.1104000 | $0.0863 |
| 2023-03-30 | $0.0980 | $0.1114000 | $0.1235000 | $0.0970 |
| 2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
| 2023-04-01 | $0.1051000 | $0.1016000 | $0.1053000 | $0.1002000 |
| 2023-04-02 | $0.1016000 | $0.0990300 | $0.1022000 | $0.0975 |
| 2023-04-03 | $0.0990300 | $0.0964 | $0.1018000 | $0.0960 |
| 2023-04-04 | $0.0964 | $0.0943 | $0.1096000 | $0.0911 |
| 2023-04-05 | $0.0943 | $0.0940 | $0.0968 | $0.0912 |
| 2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
| 2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
| 2023-04-08 | $0.0912 | $0.0905 | $0.0943 | $0.0874 |
| 2023-04-09 | $0.0905 | $0.0911 | $0.0932 | $0.0881 |
| 2023-04-10 | $0.0911 | $0.0911 | $0.0927 | $0.0891 |
| 2023-04-11 | $0.0911 | $0.0883 | $0.0926 | $0.0879 |
| 2023-04-12 | $0.0883 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-13 | $0.0893 | $0.0886 | $0.0898 | $0.0863 |
| 2023-04-14 | $0.0886 | $0.0895 | $0.0934 | $0.0860 |
| 2023-04-15 | $0.0895 | $0.0896 | $0.0926 | $0.0881 |
| 2023-04-16 | $0.0896 | $0.0909 | $0.0915 | $0.0880 |
| 2023-04-17 | $0.0909 | $0.0881 | $0.0916 | $0.0875 |
| 2023-04-18 | $0.0881 | $0.0939 | $0.0972 | $0.0878 |
| 2023-04-19 | $0.0939 | $0.0877 | $0.0944 | $0.0866 |
| 2023-04-20 | $0.0877 | $0.0865 | $0.0911 | $0.0860 |
| 2023-04-21 | $0.0865 | $0.0861 | $0.0884 | $0.0826 |
| 2023-04-22 | $0.0861 | $0.0885 | $0.0890 | $0.0822 |
| 2023-04-23 | $0.0885 | $0.0890 | $0.0898 | $0.0856 |
| 2023-04-24 | $0.0890 | $0.0865 | $0.0892 | $0.0842 |
| 2023-04-25 | $0.0865 | $0.0826 | $0.0872 | $0.0783 |
| 2023-04-26 | $0.0826 | $0.0794 | $0.0859 | $0.0794 |
| 2023-04-27 | $0.0794 | $0.0820 | $0.0838 | $0.0794 |
| 2023-04-28 | $0.0820 | $0.0790 | $0.1115000 | $0.0784 |
| 2023-04-29 | $0.0790 | $0.0785 | $0.0897 | $0.0766 |
| 2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
| 2023-05-01 | $0.0801 | $0.0752 | $0.0803 | $0.0713 |
| 2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
| 2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
| 2023-05-04 | $0.0791 | $0.0772 | $0.0802 | $0.0756 |
| 2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
| 2023-05-06 | $0.0767 | $0.0764 | $0.0785 | $0.0735 |
| 2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
| 2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
| 2023-05-09 | $0.0717 | $0.0727 | $0.0732 | $0.0685 |
| 2023-05-10 | $0.0727 | $0.0716 | $0.0737 | $0.0685 |
| 2023-05-11 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-12 | $0.0609 | $0.0624 | $0.0668 | $0.0600 |
| 2023-05-13 | $0.0624 | $0.0633 | $0.0652 | $0.0604 |
| 2023-05-14 | $0.0633 | $0.0615 | $0.0635 | $0.0600 |
| 2023-05-15 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| Pair | Exchange |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/BTC | coinfalcon |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Related Coins
