CAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-08-15 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-08-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-09-26 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-09-28 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-10-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-11-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-11-09 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-11 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
Pair | Exchange |
---|---|
CAI/BTC | okex |
CAI/ETH | okex |
CAI/USDT | okex |
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.