FARM
CryptoFarmers Rank 4448
Website
Twitter
0 FARM
Buy / Sell
Get Wallet
CryptoFarmers
CryptoFarmers Price $ 0.7027
$ 0.7027
CryptoFarmers 24h Vol
$48,351
$48,351
CryptoFarmers Market Cap $0
$0
24h Vol
1 BTC 1 H
4.26 %
24 H
7.7 %
7 d
7.7 %
Today CryptoFarmers price in US dollars is currently
0.7027
USD, and if converted to Bitcoin is
0.00000790
BTC. A total of N/A are currently circulating in the Market. CryptoFarmers price is currently experiencing a change of 7.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoFarmers have been traded on Crypto Exchanges. Get CryptoFarmers's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoFarmers
Symbol
FARM
Algorithm
BTC Price
0.00000790 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 FARM
1h
4.26 %
24h
7.7 %
7d
7.7 %
Twitter
Facebook
Share CryptoFarmers Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $153.07 | $140.22 | $159.62 | $136.29 |
| 2022-01-09 | $140.22 | $142.86 | $150.72 | $138.28 |
| 2022-01-10 | $142.86 | $132.32 | $146.02 | $125.37 |
| 2022-01-11 | $132.32 | $139.76 | $143.37 | $129.31 |
| 2022-01-12 | $139.76 | $140.80 | $143.51 | $132.87 |
| 2022-01-13 | $140.80 | $128.31 | $141.13 | $128.11 |
| 2022-01-14 | $128.31 | $156.34 | $171.00 | $126.50 |
| 2022-01-15 | $156.34 | $144.20 | $162.72 | $142.82 |
| 2022-01-16 | $144.20 | $144.25 | $151.05 | $140.31 |
| 2022-01-17 | $144.25 | $139.16 | $148.99 | $131.70 |
| 2022-01-18 | $139.16 | $137.36 | $147.19 | $134.05 |
| 2022-01-19 | $137.36 | $131.38 | $140.71 | $131.23 |
| 2022-01-20 | $131.38 | $128.80 | $139.25 | $128.13 |
| 2022-01-21 | $128.80 | $101.53 | $129.91 | $100.00 |
| 2022-01-22 | $101.53 | $125.39 | $133.10 | $88.24 |
| 2022-01-23 | $125.39 | $111.78 | $126.97 | $106.14 |
| 2022-01-24 | $111.78 | $106.25 | $111.78 | $97.46 |
| 2022-01-25 | $106.25 | $108.94 | $117.49 | $104.00 |
| 2022-01-26 | $108.94 | $109.02 | $118.00 | $105.48 |
| 2022-01-27 | $109.02 | $103.97 | $111.22 | $99.79 |
| 2022-01-28 | $103.97 | $105.29 | $107.14 | $100.88 |
| 2022-01-29 | $105.29 | $106.48 | $111.54 | $104.79 |
| 2022-01-30 | $106.48 | $105.24 | $110.27 | $103.84 |
| 2022-01-31 | $105.24 | $104.84 | $108.54 | $101.00 |
| 2022-02-01 | $104.84 | $109.61 | $117.99 | $104.11 |
| 2022-02-02 | $109.61 | $102.81 | $110.92 | $102.14 |
| 2022-02-03 | $102.81 | $103.17 | $104.55 | $99.93 |
| 2022-02-04 | $103.17 | $112.05 | $112.96 | $102.01 |
| 2022-02-05 | $112.05 | $109.12 | $116.09 | $108.02 |
| 2022-02-06 | $109.12 | $121.58 | $134.55 | $107.78 |
| 2022-02-07 | $121.58 | $121.38 | $131.03 | $119.75 |
| 2022-02-08 | $121.38 | $116.44 | $123.10 | $111.92 |
| 2022-02-09 | $116.44 | $118.92 | $124.97 | $112.75 |
| 2022-02-10 | $118.92 | $116.09 | $124.28 | $113.38 |
| 2022-02-11 | $116.09 | $107.85 | $116.24 | $106.42 |
| 2022-02-12 | $107.85 | $107.03 | $113.47 | $102.32 |
| 2022-02-13 | $107.03 | $108.40 | $113.76 | $104.42 |
| 2022-02-14 | $108.40 | $105.91 | $112.55 | $102.48 |
| 2022-02-15 | $105.91 | $107.74 | $113.40 | $105.00 |
| 2022-02-16 | $107.74 | $106.88 | $110.22 | $105.22 |
| 2022-02-17 | $106.88 | $98.23 | $107.97 | $98.08 |
| 2022-02-18 | $98.09 | $96.54 | $102.20 | $95.65 |
| 2022-02-19 | $96.54 | $98.86 | $100.35 | $94.44 |
| 2022-02-20 | $98.86 | $101.88 | $116.00 | $89.81 |
| 2022-02-21 | $101.88 | $90.93 | $114.12 | $90.31 |
| 2022-02-22 | $90.93 | $93.89 | $94.62 | $88.36 |
| 2022-02-23 | $93.89 | $91.74 | $99.40 | $91.51 |
| 2022-02-24 | $91.74 | $88.85 | $94.69 | $81.11 |
| 2022-02-25 | $88.85 | $93.23 | $94.94 | $88.20 |
| 2022-02-26 | $93.23 | $93.13 | $96.79 | $92.55 |
| 2022-02-27 | $93.13 | $89.41 | $96.29 | $86.32 |
| 2022-02-28 | $89.41 | $95.83 | $97.13 | $88.35 |
| 2022-03-01 | $95.83 | $96.99 | $106.17 | $94.32 |
| 2022-03-02 | $96.99 | $95.87 | $97.94 | $93.38 |
| 2022-03-03 | $95.87 | $92.92 | $97.73 | $91.08 |
| 2022-03-04 | $92.92 | $87.17 | $93.00 | $86.35 |
| 2022-03-05 | $87.17 | $92.10 | $94.21 | $86.15 |
| 2022-03-06 | $92.10 | $89.47 | $98.74 | $86.29 |
| 2022-03-07 | $89.47 | $86.89 | $94.00 | $86.62 |
| 2022-03-08 | $86.89 | $87.20 | $89.71 | $85.91 |
| 2022-03-09 | $87.20 | $89.60 | $91.66 | $86.87 |
| 2022-03-10 | $89.60 | $87.63 | $89.96 | $84.63 |
| 2022-03-11 | $87.63 | $86.40 | $92.10 | $85.23 |
| 2022-03-12 | $86.40 | $86.03 | $88.03 | $85.92 |
| 2022-03-13 | $86.03 | $88.41 | $100.00 | $85.29 |
| 2022-03-14 | $88.41 | $88.03 | $90.31 | $86.01 |
| 2022-03-15 | $88.03 | $88.27 | $94.90 | $86.49 |
| 2022-03-16 | $88.27 | $90.69 | $92.29 | $86.79 |
| 2022-03-17 | $90.69 | $89.90 | $91.75 | $89.10 |
| 2022-03-18 | $89.90 | $90.06 | $90.69 | $87.38 |
| 2022-03-19 | $90.06 | $102.11 | $119.00 | $89.56 |
| 2022-03-20 | $102.11 | $136.10 | $143.77 | $99.77 |
| 2022-03-21 | $114.08 | $107.58 | $123.91 | $105.77 |
| 2022-03-22 | $107.58 | $106.80 | $111.97 | $106.08 |
| 2022-03-23 | $107.43 | $105.40 | $107.43 | $104.29 |
| 2022-03-24 | $105.40 | $107.91 | $109.87 | $104.14 |
| 2022-03-25 | $107.91 | $107.39 | $118.69 | $106.34 |
| 2022-03-26 | $107.39 | $112.03 | $113.60 | $107.09 |
| 2022-03-27 | $112.03 | $109.54 | $112.08 | $105.00 |
| 2022-03-28 | $109.54 | $107.56 | $113.00 | $107.51 |
| 2022-03-29 | $107.56 | $109.47 | $112.83 | $107.51 |
| 2022-03-30 | $109.47 | $111.19 | $112.16 | $107.25 |
| 2022-03-31 | $111.19 | $107.17 | $116.51 | $106.24 |
| 2022-04-01 | $107.17 | $111.13 | $113.78 | $105.00 |
| 2022-04-02 | $111.13 | $111.34 | $123.20 | $109.65 |
| 2022-04-03 | $111.34 | $113.01 | $115.34 | $108.82 |
| 2022-04-04 | $113.01 | $114.30 | $117.35 | $110.46 |
| 2022-04-05 | $114.30 | $111.04 | $115.27 | $110.49 |
| 2022-04-06 | $111.04 | $100.74 | $112.58 | $100.60 |
| 2022-04-07 | $100.74 | $103.38 | $106.23 | $100.00 |
| 2022-04-08 | $103.38 | $99.66 | $107.76 | $99.36 |
| 2022-04-09 | $99.66 | $102.30 | $104.22 | $99.66 |
| 2022-04-10 | $102.30 | $100.59 | $102.88 | $99.82 |
| 2022-04-11 | $100.59 | $91.30 | $100.73 | $90.61 |
| 2022-04-12 | $91.30 | $94.17 | $96.28 | $90.96 |
| 2022-04-13 | $94.17 | $96.14 | $99.29 | $92.62 |
| 2022-04-14 | $96.14 | $92.50 | $98.58 | $91.85 |
| 2022-04-15 | $92.50 | $94.47 | $97.82 | $91.74 |
| 2022-04-16 | $94.47 | $95.68 | $96.79 | $92.81 |
| 2022-04-17 | $95.68 | $94.34 | $110.06 | $93.84 |
| 2022-04-18 | $94.34 | $94.88 | $95.99 | $92.02 |
| 2022-04-19 | $94.88 | $97.09 | $97.57 | $93.96 |
| 2022-04-20 | $97.09 | $96.79 | $99.35 | $95.66 |
| 2022-04-21 | $96.79 | $95.04 | $99.87 | $93.80 |
| 2022-04-22 | $95.04 | $93.69 | $96.92 | $92.79 |
| 2022-04-23 | $93.69 | $92.74 | $96.27 | $92.50 |
| 2022-04-24 | $92.74 | $93.77 | $96.85 | $92.42 |
| 2022-04-25 | $93.77 | $93.37 | $93.77 | $90.01 |
| 2022-04-26 | $93.37 | $88.86 | $95.39 | $87.40 |
| 2022-04-27 | $88.86 | $90.41 | $92.16 | $87.93 |
| 2022-04-28 | $90.41 | $88.75 | $91.95 | $88.07 |
| 2022-04-29 | $88.75 | $86.57 | $90.03 | $82.44 |
| 2022-04-30 | $86.57 | $81.75 | $95.79 | $81.12 |
| 2022-05-01 | $81.75 | $83.21 | $85.00 | $81.01 |
| 2022-05-02 | $83.21 | $82.57 | $84.30 | $81.18 |
| 2022-05-03 | $82.57 | $83.11 | $86.84 | $81.69 |
| 2022-05-04 | $83.11 | $86.25 | $87.41 | $81.45 |
| 2022-05-05 | $86.25 | $78.64 | $86.83 | $78.06 |
| 2022-05-06 | $78.64 | $78.39 | $79.57 | $75.66 |
| 2022-05-07 | $78.39 | $73.99 | $78.53 | $72.41 |
| 2022-05-08 | $73.99 | $70.66 | $74.26 | $70.11 |
| 2022-05-09 | $70.66 | $56.08 | $71.39 | $56.08 |
| 2022-05-10 | $56.08 | $62.48 | $67.66 | $54.71 |
| 2022-05-11 | $62.48 | $40.92 | $63.90 | $37.51 |
| 2022-05-12 | $40.92 | $39.09 | $43.33 | $31.18 |
| 2022-05-13 | $39.09 | $45.34 | $50.82 | $38.66 |
| 2022-05-14 | $45.34 | $48.64 | $48.65 | $42.22 |
| 2022-05-15 | $48.64 | $54.37 | $61.18 | $45.34 |
| 2022-05-16 | $54.37 | $49.76 | $54.37 | $47.44 |
| 2022-05-17 | $49.76 | $55.08 | $58.99 | $49.58 |
| 2022-05-18 | $55.08 | $49.95 | $56.94 | $48.57 |
| 2022-05-19 | $49.95 | $52.76 | $58.18 | $48.51 |
| 2022-05-20 | $52.76 | $52.35 | $54.95 | $49.51 |
| 2022-05-21 | $52.35 | $51.99 | $53.55 | $50.19 |
| 2022-05-22 | $51.99 | $51.43 | $52.55 | $49.16 |
| 2022-05-23 | $51.43 | $49.73 | $54.16 | $49.48 |
| 2022-05-24 | $49.73 | $51.39 | $51.88 | $47.00 |
| 2022-05-25 | $51.39 | $49.38 | $51.60 | $48.31 |
| 2022-05-26 | $49.38 | $44.12 | $49.91 | $42.90 |
| 2022-05-27 | $44.12 | $41.66 | $44.69 | $40.74 |
| 2022-05-28 | $41.66 | $42.58 | $44.25 | $41.05 |
| 2022-05-29 | $42.58 | $44.80 | $46.11 | $42.22 |
| 2022-05-30 | $44.80 | $48.98 | $51.10 | $44.11 |
| 2022-05-31 | $48.98 | $47.18 | $50.45 | $45.95 |
| 2022-06-01 | $47.18 | $43.22 | $48.24 | $41.77 |
| 2022-06-02 | $43.22 | $44.95 | $45.29 | $42.11 |
| 2022-06-03 | $44.95 | $42.45 | $50.65 | $41.52 |
| 2022-06-04 | $42.45 | $43.48 | $44.43 | $42.14 |
| 2022-06-05 | $43.48 | $42.69 | $44.43 | $42.30 |
| 2022-06-06 | $42.69 | $43.32 | $44.44 | $42.68 |
| 2022-06-07 | $43.32 | $43.06 | $45.14 | $40.83 |
| 2022-06-08 | $43.06 | $44.42 | $50.99 | $41.95 |
| 2022-06-09 | $44.42 | $43.36 | $46.15 | $43.25 |
| 2022-06-10 | $43.36 | $41.54 | $43.52 | $41.07 |
| 2022-06-11 | $41.54 | $38.12 | $42.59 | $36.02 |
| 2022-06-12 | $38.12 | $34.87 | $38.76 | $34.44 |
| 2022-06-13 | $34.87 | $29.58 | $35.48 | $28.82 |
| 2022-06-14 | $29.58 | $29.13 | $30.76 | $27.11 |
| 2022-06-15 | $29.13 | $31.61 | $32.11 | $26.16 |
| 2022-06-16 | $31.61 | $35.35 | $44.03 | $28.78 |
| 2022-06-17 | $35.35 | $32.75 | $39.08 | $31.72 |
| 2022-06-18 | $32.75 | $31.03 | $35.21 | $28.76 |
| 2022-06-19 | $31.03 | $32.18 | $32.74 | $29.19 |
| 2022-06-20 | $32.18 | $33.61 | $40.59 | $30.98 |
| 2022-06-21 | $33.61 | $34.20 | $37.59 | $33.08 |
| 2022-06-22 | $34.20 | $32.31 | $35.39 | $32.31 |
| 2022-06-23 | $32.31 | $35.21 | $35.36 | $32.18 |
| 2022-06-24 | $35.21 | $37.44 | $40.59 | $33.46 |
| 2022-06-25 | $37.44 | $45.32 | $59.71 | $35.66 |
| 2022-06-26 | $45.32 | $40.88 | $46.88 | $40.50 |
| 2022-06-27 | $40.88 | $37.51 | $42.44 | $37.19 |
| 2022-06-28 | $37.51 | $37.84 | $40.89 | $36.89 |
| 2022-06-29 | $37.84 | $38.78 | $46.27 | $36.56 |
| 2022-06-30 | $38.78 | $38.80 | $38.92 | $38.78 |
| 2022-07-01 | $40.47 | $40.40 | $41.95 | $38.51 |
| 2022-07-02 | $40.40 | $41.30 | $48.28 | $39.58 |
| 2022-07-03 | $41.30 | $41.95 | $45.01 | $40.32 |
| 2022-07-04 | $41.95 | $43.59 | $44.97 | $41.61 |
| 2022-07-05 | $43.59 | $43.54 | $44.80 | $41.30 |
| 2022-07-06 | $43.54 | $44.49 | $46.58 | $42.12 |
| 2022-07-07 | $44.49 | $44.88 | $45.50 | $43.23 |
| 2022-07-08 | $44.88 | $44.80 | $46.68 | $43.64 |
| 2022-07-09 | $44.80 | $47.21 | $56.17 | $44.55 |
| 2022-07-10 | $47.21 | $45.37 | $48.08 | $44.24 |
| 2022-07-11 | $45.37 | $42.77 | $45.47 | $42.59 |
| 2022-07-12 | $42.77 | $41.18 | $43.31 | $41.10 |
| 2022-07-13 | $41.18 | $42.84 | $44.12 | $39.96 |
| 2022-07-14 | $42.84 | $46.48 | $46.48 | $42.41 |
| 2022-07-15 | $46.48 | $44.05 | $57.19 | $43.56 |
| 2022-07-16 | $44.05 | $45.02 | $46.10 | $43.56 |
| 2022-07-17 | $45.02 | $45.02 | $46.92 | $44.45 |
| 2022-07-18 | $45.02 | $47.86 | $54.54 | $44.86 |
| 2022-07-19 | $47.86 | $47.43 | $49.44 | $43.35 |
| 2022-07-20 | $47.43 | $45.71 | $50.31 | $44.78 |
| 2022-07-21 | $45.71 | $47.22 | $48.54 | $44.15 |
| 2022-07-22 | $47.22 | $46.25 | $48.49 | $45.36 |
| 2022-07-23 | $46.25 | $47.61 | $47.75 | $46.02 |
| 2022-07-24 | $47.61 | $46.91 | $48.36 | $46.74 |
| 2022-07-25 | $46.91 | $44.05 | $47.12 | $44.02 |
| 2022-07-26 | $44.05 | $44.14 | $44.77 | $41.54 |
| 2022-07-27 | $44.14 | $46.03 | $47.02 | $44.00 |
| 2022-07-28 | $46.03 | $48.18 | $49.74 | $45.51 |
| 2022-07-29 | $48.18 | $50.56 | $56.47 | $46.27 |
| 2022-07-30 | $50.56 | $60.20 | $74.85 | $49.64 |
| 2022-07-31 | $60.20 | $53.71 | $63.37 | $53.50 |
| 2022-08-01 | $53.71 | $53.30 | $54.41 | $51.66 |
| 2022-08-02 | $53.30 | $55.39 | $56.61 | $51.34 |
| 2022-08-03 | $55.39 | $53.30 | $56.09 | $52.82 |
| 2022-08-04 | $53.30 | $53.81 | $54.40 | $52.86 |
| 2022-08-05 | $53.81 | $56.14 | $62.98 | $53.66 |
| 2022-08-06 | $56.14 | $55.41 | $58.90 | $54.51 |
| 2022-08-07 | $55.41 | $55.77 | $59.81 | $54.51 |
| 2022-08-08 | $55.77 | $56.25 | $57.45 | $55.64 |
| 2022-08-09 | $56.25 | $53.85 | $56.99 | $51.75 |
| 2022-08-10 | $53.85 | $55.95 | $56.39 | $52.17 |
| 2022-08-11 | $55.95 | $54.45 | $56.66 | $54.02 |
| 2022-08-12 | $54.45 | $57.30 | $61.00 | $52.75 |
| 2022-08-13 | $57.30 | $57.90 | $58.91 | $56.83 |
| 2022-08-14 | $57.90 | $55.75 | $59.10 | $55.06 |
| 2022-08-15 | $55.75 | $56.27 | $58.66 | $54.58 |
| 2022-08-16 | $56.27 | $54.95 | $56.36 | $53.92 |
| 2022-08-17 | $54.95 | $53.46 | $58.17 | $52.90 |
| 2022-08-18 | $53.46 | $52.42 | $55.86 | $52.38 |
| 2022-08-19 | $52.42 | $45.36 | $53.08 | $45.07 |
| 2022-08-20 | $45.36 | $46.00 | $48.40 | $45.07 |
| 2022-08-21 | $46.00 | $47.94 | $49.12 | $45.83 |
| 2022-08-22 | $47.94 | $45.86 | $48.02 | $44.32 |
| 2022-08-23 | $45.86 | $46.60 | $47.99 | $45.19 |
| 2022-08-24 | $46.60 | $46.65 | $47.43 | $45.61 |
| 2022-08-25 | $46.65 | $45.88 | $48.27 | $45.80 |
| 2022-08-26 | $45.88 | $41.19 | $46.21 | $40.68 |
| 2022-08-27 | $41.19 | $41.30 | $42.28 | $40.46 |
| 2022-08-28 | $41.30 | $40.41 | $41.94 | $40.41 |
| 2022-08-29 | $40.41 | $42.04 | $42.73 | $40.00 |
| 2022-08-30 | $42.04 | $41.34 | $42.88 | $40.87 |
| 2022-08-31 | $41.34 | $42.13 | $46.93 | $41.34 |
| 2022-09-01 | $42.13 | $41.87 | $42.29 | $40.74 |
| 2022-09-02 | $41.87 | $41.67 | $42.81 | $40.06 |
| 2022-09-03 | $41.67 | $41.93 | $42.59 | $41.42 |
| 2022-09-04 | $41.93 | $42.71 | $43.23 | $41.37 |
| 2022-09-05 | $42.71 | $41.87 | $43.61 | $41.62 |
| 2022-09-06 | $41.87 | $39.60 | $42.60 | $39.39 |
| 2022-09-07 | $39.60 | $40.56 | $41.34 | $38.56 |
| 2022-09-08 | $40.56 | $41.82 | $42.00 | $40.27 |
| 2022-09-09 | $41.82 | $43.62 | $44.40 | $41.60 |
| 2022-09-10 | $43.62 | $45.04 | $50.66 | $43.19 |
| 2022-09-11 | $45.04 | $45.08 | $45.08 | $45.04 |
| 2022-09-12 | $44.42 | $44.01 | $45.44 | $43.27 |
| 2022-09-13 | $44.01 | $40.96 | $44.60 | $40.77 |
| 2022-09-14 | $40.96 | $40.52 | $41.35 | $38.57 |
| 2022-09-15 | $40.52 | $38.99 | $40.90 | $38.56 |
| 2022-09-16 | $38.99 | $40.48 | $42.74 | $38.68 |
| 2022-09-17 | $40.48 | $41.27 | $41.48 | $39.56 |
| 2022-09-18 | $41.27 | $40.35 | $44.28 | $39.51 |
| 2022-09-19 | $40.35 | $39.30 | $41.19 | $37.67 |
| 2022-09-20 | $39.30 | $38.55 | $39.74 | $38.01 |
| 2022-09-21 | $38.55 | $37.96 | $40.52 | $37.74 |
| 2022-09-22 | $37.96 | $39.07 | $39.61 | $37.54 |
| 2022-09-23 | $39.07 | $39.25 | $39.53 | $37.54 |
| 2022-09-24 | $39.25 | $38.47 | $42.22 | $38.38 |
| 2022-09-25 | $38.47 | $38.14 | $39.02 | $37.50 |
| 2022-09-26 | $38.14 | $38.71 | $38.84 | $37.46 |
| 2022-09-27 | $38.71 | $38.35 | $39.80 | $37.33 |
| 2022-09-28 | $38.35 | $37.72 | $38.50 | $36.70 |
| 2022-09-29 | $37.72 | $38.47 | $38.89 | $37.52 |
| 2022-09-30 | $38.47 | $37.97 | $40.18 | $37.85 |
| 2022-10-01 | $37.97 | $38.05 | $39.41 | $37.79 |
| 2022-10-02 | $38.05 | $37.17 | $38.15 | $37.15 |
| 2022-10-03 | $37.17 | $38.03 | $39.44 | $36.99 |
| 2022-10-04 | $38.03 | $39.05 | $43.69 | $37.66 |
| 2022-10-05 | $39.05 | $39.19 | $46.58 | $38.29 |
| 2022-10-06 | $39.19 | $38.80 | $39.92 | $38.61 |
| 2022-10-07 | $38.80 | $38.61 | $39.42 | $38.16 |
| 2022-10-08 | $38.61 | $38.76 | $38.96 | $38.38 |
| 2022-10-09 | $38.76 | $37.96 | $40.00 | $37.00 |
| 2022-10-10 | $37.96 | $37.08 | $38.45 | $37.06 |
| 2022-10-11 | $37.08 | $35.91 | $37.08 | $35.50 |
| 2022-10-12 | $35.91 | $35.35 | $36.19 | $35.01 |
| 2022-10-13 | $35.35 | $34.69 | $38.29 | $30.81 |
| 2022-10-14 | $34.69 | $34.71 | $36.40 | $34.42 |
| 2022-10-15 | $34.71 | $35.83 | $36.55 | $34.66 |
| 2022-10-16 | $35.83 | $36.68 | $38.13 | $35.55 |
| 2022-10-17 | $36.68 | $37.08 | $38.28 | $36.45 |
| 2022-10-18 | $37.08 | $35.98 | $37.30 | $35.36 |
| 2022-10-19 | $35.98 | $36.00 | $36.30 | $34.69 |
| 2022-10-20 | $36.00 | $35.49 | $38.05 | $35.39 |
| 2022-10-21 | $35.49 | $35.92 | $36.59 | $34.31 |
| 2022-10-22 | $35.92 | $36.11 | $45.00 | $35.84 |
| 2022-10-23 | $36.11 | $36.50 | $37.78 | $35.75 |
| 2022-10-24 | $36.50 | $36.11 | $36.66 | $35.70 |
| 2022-10-25 | $36.11 | $37.22 | $38.58 | $35.94 |
| 2022-10-26 | $37.22 | $37.42 | $37.87 | $37.06 |
| 2022-10-27 | $37.42 | $37.18 | $39.84 | $37.00 |
| 2022-10-28 | $37.18 | $39.11 | $40.50 | $36.85 |
| 2022-10-29 | $39.11 | $38.95 | $39.95 | $38.79 |
| 2022-10-30 | $38.95 | $38.67 | $39.39 | $38.31 |
| 2022-10-31 | $38.67 | $38.59 | $41.35 | $38.27 |
| 2022-11-01 | $38.59 | $38.59 | $38.59 | $38.59 |
| 2022-11-02 | $38.15 | $37.39 | $38.60 | $36.96 |
| 2022-11-03 | $37.39 | $38.69 | $40.87 | $37.31 |
| 2022-11-04 | $38.69 | $40.68 | $41.37 | $38.69 |
| 2022-11-05 | $40.68 | $39.92 | $41.80 | $39.79 |
| 2022-11-06 | $39.92 | $39.90 | $42.69 | $39.66 |
| 2022-11-07 | $39.90 | $39.29 | $41.14 | $38.41 |
| 2022-11-08 | $39.29 | $33.95 | $39.32 | $31.25 |
| 2022-11-09 | $33.95 | $26.10 | $34.00 | $25.01 |
| 2022-11-10 | $26.10 | $30.24 | $30.81 | $25.89 |
| 2022-11-11 | $30.24 | $29.55 | $30.28 | $28.19 |
| 2022-11-12 | $29.55 | $29.55 | $30.14 | $28.87 |
| 2022-11-13 | $29.55 | $28.78 | $30.03 | $28.06 |
| 2022-11-14 | $28.78 | $28.43 | $28.93 | $27.03 |
| 2022-11-15 | $28.43 | $29.55 | $32.81 | $28.41 |
| 2022-11-16 | $29.55 | $30.19 | $30.42 | $29.10 |
| 2022-11-17 | $30.19 | $29.34 | $30.43 | $29.13 |
| 2022-11-18 | $29.34 | $29.58 | $30.26 | $29.28 |
| 2022-11-19 | $29.58 | $29.38 | $29.80 | $29.14 |
| 2022-11-20 | $29.38 | $28.57 | $32.75 | $28.22 |
| 2022-11-21 | $28.57 | $28.00 | $29.53 | $27.30 |
| 2022-11-22 | $28.00 | $29.16 | $29.71 | $27.39 |
| 2022-11-23 | $29.16 | $30.11 | $30.43 | $29.16 |
| 2022-11-24 | $30.11 | $30.62 | $31.46 | $29.74 |
| 2022-11-25 | $30.62 | $32.11 | $36.82 | $29.65 |
| 2022-11-26 | $32.11 | $31.77 | $38.46 | $31.75 |
| 2022-11-27 | $31.77 | $32.54 | $33.43 | $31.50 |
| 2022-11-28 | $32.54 | $31.06 | $32.55 | $30.35 |
| 2022-11-29 | $31.06 | $39.38 | $48.73 | $30.96 |
| 2022-11-30 | $39.38 | $36.06 | $41.19 | $35.22 |
| 2022-12-01 | $36.06 | $34.23 | $36.45 | $34.23 |
| 2022-12-02 | $34.23 | $36.17 | $38.73 | $34.20 |
| 2022-12-03 | $36.17 | $35.53 | $37.22 | $35.40 |
| 2022-12-04 | $35.53 | $37.31 | $37.50 | $35.46 |
| 2022-12-05 | $37.31 | $36.56 | $40.17 | $35.83 |
| 2022-12-06 | $36.56 | $36.03 | $36.81 | $35.39 |
| 2022-12-07 | $36.03 | $35.37 | $36.13 | $34.57 |
| 2022-12-08 | $35.37 | $35.63 | $36.73 | $34.79 |
| 2022-12-09 | $35.63 | $35.50 | $36.50 | $35.03 |
| 2022-12-10 | $35.50 | $35.07 | $36.02 | $35.00 |
| 2022-12-11 | $35.07 | $35.04 | $35.30 | $34.82 |
| 2022-12-12 | $35.04 | $34.49 | $35.04 | $33.94 |
| 2022-12-13 | $34.49 | $34.30 | $34.52 | $33.32 |
| 2022-12-14 | $34.30 | $34.30 | $34.48 | $33.96 |
| 2022-12-15 | $34.30 | $33.59 | $34.36 | $33.44 |
| 2022-12-16 | $33.59 | $30.58 | $33.94 | $30.58 |
| 2022-12-17 | $30.58 | $31.00 | $32.04 | $30.09 |
| 2022-12-18 | $31.00 | $31.51 | $31.55 | $30.78 |
| 2022-12-19 | $31.51 | $29.55 | $31.68 | $29.51 |
| 2022-12-20 | $29.55 | $30.62 | $30.94 | $29.55 |
| 2022-12-21 | $30.62 | $30.13 | $30.62 | $29.73 |
| 2022-12-22 | $30.13 | $29.90 | $55.99 | $27.47 |
| 2022-12-23 | $29.90 | $30.19 | $30.55 | $29.66 |
| 2022-12-24 | $30.19 | $30.64 | $31.23 | $30.19 |
| 2022-12-25 | $30.64 | $30.38 | $31.64 | $30.16 |
| 2022-12-26 | $30.38 | $30.11 | $30.80 | $29.69 |
| 2022-12-27 | $30.11 | $29.61 | $30.34 | $29.33 |
| 2022-12-28 | $29.61 | $29.72 | $30.88 | $29.29 |
| 2022-12-29 | $29.72 | $29.50 | $30.07 | $29.31 |
| 2022-12-30 | $29.50 | $29.07 | $29.57 | $29.02 |
| 2022-12-31 | $29.07 | $29.01 | $29.20 | $28.89 |
| 2023-01-01 | $29.01 | $29.38 | $29.42 | $28.99 |
| 2023-01-02 | $29.38 | $30.47 | $30.69 | $28.61 |
| 2023-01-03 | $30.47 | $29.54 | $31.05 | $29.31 |
| 2023-01-04 | $29.54 | $30.09 | $30.48 | $29.54 |
| 2023-01-05 | $30.09 | $30.21 | $30.26 | $29.90 |
| 2023-01-06 | $30.21 | $30.65 | $30.67 | $29.85 |
| 2023-01-07 | $30.65 | $30.80 | $31.01 | $30.45 |
| 2023-01-08 | $30.80 | $32.09 | $32.20 | $30.57 |
| 2023-01-09 | $32.09 | $31.78 | $32.89 | $31.66 |
| 2023-01-10 | $31.78 | $32.89 | $33.27 | $31.62 |
| 2023-01-11 | $32.89 | $32.85 | $33.05 | $31.56 |
| 2023-01-12 | $32.85 | $33.62 | $35.00 | $32.03 |
| 2023-01-13 | $33.62 | $34.79 | $36.01 | $33.27 |
| 2023-01-14 | $34.79 | $36.27 | $36.68 | $34.17 |
| 2023-01-15 | $36.27 | $36.00 | $36.48 | $34.61 |
| 2023-01-16 | $36.00 | $36.14 | $36.79 | $35.56 |
| 2023-01-17 | $36.14 | $35.64 | $36.33 | $35.59 |
| 2023-01-18 | $35.64 | $33.05 | $36.92 | $31.46 |
| 2023-01-19 | $33.05 | $33.77 | $33.93 | $32.65 |
| 2023-01-20 | $33.77 | $35.86 | $36.01 | $33.24 |
| 2023-01-21 | $35.86 | $35.76 | $36.87 | $35.04 |
| 2023-01-22 | $35.76 | $36.32 | $38.10 | $35.71 |
| 2023-01-23 | $36.32 | $37.14 | $37.67 | $36.19 |
| 2023-01-24 | $37.14 | $35.39 | $38.11 | $35.03 |
| 2023-01-25 | $35.39 | $36.58 | $37.16 | $34.83 |
| 2023-01-26 | $36.58 | $36.89 | $37.36 | $36.07 |
| 2023-01-27 | $36.89 | $38.15 | $39.28 | $36.00 |
| 2023-01-28 | $38.15 | $38.29 | $39.74 | $37.99 |
| 2023-01-29 | $38.29 | $40.39 | $41.01 | $38.29 |
| 2023-01-30 | $40.39 | $36.94 | $40.70 | $36.58 |
| 2023-01-31 | $36.94 | $36.94 | $36.94 | $36.93 |
| 2023-02-01 | $37.09 | $37.55 | $37.68 | $35.21 |
| 2023-02-02 | $37.55 | $37.94 | $38.59 | $37.48 |
| 2023-02-03 | $37.94 | $38.52 | $38.98 | $37.64 |
| 2023-02-04 | $38.52 | $39.20 | $39.58 | $38.36 |
| 2023-02-05 | $39.20 | $37.77 | $40.04 | $37.36 |
| 2023-02-06 | $37.77 | $38.13 | $38.85 | $37.58 |
| 2023-02-07 | $38.13 | $39.98 | $40.21 | $38.05 |
| 2023-02-08 | $39.98 | $39.64 | $40.35 | $37.87 |
| 2023-02-09 | $39.64 | $36.58 | $39.90 | $36.26 |
| 2023-02-10 | $36.58 | $35.31 | $36.77 | $35.21 |
| 2023-02-11 | $35.31 | $36.03 | $36.26 | $35.15 |
| 2023-02-12 | $36.03 | $36.09 | $37.32 | $35.76 |
| 2023-02-13 | $36.09 | $35.91 | $36.94 | $33.85 |
| 2023-02-14 | $35.91 | $36.41 | $36.64 | $35.47 |
| 2023-02-15 | $36.41 | $37.99 | $38.04 | $36.03 |
| 2023-02-16 | $37.99 | $38.48 | $43.81 | $37.73 |
| 2023-02-17 | $38.48 | $39.95 | $41.78 | $38.42 |
| 2023-02-18 | $39.95 | $40.41 | $40.94 | $39.76 |
| 2023-02-19 | $40.41 | $43.26 | $57.39 | $40.24 |
| 2023-02-20 | $43.26 | $43.48 | $44.90 | $41.83 |
| 2023-02-21 | $43.48 | $42.44 | $43.86 | $41.59 |
| 2023-02-22 | $42.44 | $41.34 | $43.22 | $40.35 |
| 2023-02-23 | $41.34 | $41.90 | $42.77 | $40.79 |
| 2023-02-24 | $41.90 | $39.60 | $42.43 | $39.29 |
| 2023-02-25 | $39.60 | $40.78 | $44.82 | $38.56 |
| 2023-02-26 | $40.78 | $42.30 | $46.54 | $40.75 |
| 2023-02-27 | $42.30 | $40.48 | $42.65 | $39.52 |
| 2023-02-28 | $40.48 | $39.86 | $42.33 | $39.53 |
| 2023-03-01 | $39.86 | $40.09 | $40.66 | $39.21 |
| 2023-03-02 | $40.09 | $39.23 | $40.20 | $38.71 |
| 2023-03-03 | $39.23 | $37.22 | $39.23 | $36.31 |
| 2023-03-04 | $37.22 | $36.21 | $37.50 | $35.78 |
| 2023-03-05 | $36.21 | $36.48 | $37.20 | $35.97 |
| 2023-03-06 | $36.48 | $36.38 | $36.68 | $35.98 |
| 2023-03-07 | $36.38 | $35.96 | $36.89 | $34.77 |
| 2023-03-08 | $35.96 | $34.73 | $36.23 | $34.54 |
| 2023-03-09 | $34.73 | $33.08 | $35.43 | $32.78 |
| 2023-03-10 | $33.08 | $32.04 | $33.14 | $29.81 |
| 2023-03-11 | $32.04 | $31.23 | $32.78 | $30.38 |
| 2023-03-12 | $31.23 | $33.28 | $33.51 | $30.96 |
| 2023-03-13 | $33.28 | $34.37 | $34.98 | $32.17 |
| 2023-03-14 | $34.37 | $35.92 | $36.88 | $33.77 |
| 2023-03-15 | $35.92 | $34.09 | $36.80 | $33.62 |
| 2023-03-16 | $34.09 | $35.75 | $35.90 | $33.69 |
| 2023-03-17 | $35.75 | $37.15 | $37.36 | $35.51 |
| 2023-03-18 | $37.15 | $36.14 | $37.62 | $36.14 |
| 2023-03-19 | $36.14 | $36.96 | $37.78 | $36.04 |
| 2023-03-20 | $36.96 | $35.38 | $37.35 | $35.34 |
| 2023-03-21 | $35.38 | $36.60 | $36.66 | $34.92 |
| 2023-03-22 | $36.60 | $34.72 | $37.17 | $33.63 |
| 2023-03-23 | $34.72 | $35.40 | $36.37 | $34.65 |
| 2023-03-24 | $35.40 | $34.06 | $35.65 | $34.00 |
| 2023-03-25 | $34.06 | $34.03 | $34.61 | $33.62 |
| 2023-03-26 | $34.03 | $34.87 | $35.91 | $33.95 |
| 2023-03-27 | $34.87 | $33.39 | $35.37 | $32.93 |
| 2023-03-28 | $33.39 | $33.80 | $34.22 | $32.90 |
| 2023-03-29 | $33.80 | $35.06 | $35.19 | $33.57 |
| 2023-03-30 | $35.06 | $34.38 | $35.77 | $33.98 |
| 2023-03-31 | $34.38 | $35.13 | $35.27 | $33.74 |
| 2023-04-01 | $35.13 | $35.19 | $35.79 | $34.52 |
| 2023-04-02 | $35.19 | $36.68 | $39.96 | $34.28 |
| 2023-04-03 | $36.68 | $35.21 | $36.85 | $34.11 |
| 2023-04-04 | $35.21 | $35.24 | $35.93 | $34.47 |
| 2023-04-05 | $35.24 | $35.53 | $35.90 | $34.70 |
| 2023-04-06 | $35.53 | $34.89 | $35.53 | $34.53 |
| 2023-04-07 | $34.89 | $34.52 | $34.94 | $34.17 |
| 2023-04-08 | $34.52 | $36.85 | $37.45 | $34.33 |
| 2023-04-09 | $36.85 | $36.58 | $37.64 | $35.48 |
| 2023-04-10 | $36.58 | $36.98 | $39.61 | $36.22 |
| 2023-04-11 | $36.98 | $36.83 | $37.41 | $36.57 |
| 2023-04-12 | $36.83 | $36.11 | $37.41 | $35.51 |
| 2023-04-13 | $36.11 | $36.52 | $36.88 | $35.94 |
| 2023-04-14 | $36.52 | $36.76 | $37.25 | $35.87 |
| 2023-04-15 | $36.76 | $36.81 | $36.99 | $36.41 |
| 2023-04-16 | $36.81 | $36.92 | $37.48 | $36.64 |
| 2023-04-17 | $36.92 | $35.99 | $37.10 | $35.82 |
| 2023-04-18 | $35.99 | $36.79 | $37.14 | $35.59 |
| 2023-04-19 | $36.79 | $33.93 | $37.00 | $33.89 |
| 2023-04-20 | $33.93 | $33.33 | $34.49 | $32.76 |
| 2023-04-21 | $33.33 | $31.84 | $33.70 | $31.64 |
| 2023-04-22 | $31.84 | $32.90 | $32.95 | $31.45 |
| 2023-04-23 | $32.90 | $31.87 | $32.96 | $31.10 |
| 2023-04-24 | $31.87 | $32.25 | $33.82 | $31.37 |
| 2023-04-25 | $32.25 | $32.69 | $32.75 | $31.37 |
| 2023-04-26 | $32.69 | $32.50 | $34.11 | $31.36 |
| 2023-04-27 | $32.50 | $32.85 | $33.29 | $32.38 |
| 2023-04-28 | $32.85 | $32.22 | $32.89 | $31.94 |
| 2023-04-29 | $32.22 | $32.96 | $33.50 | $31.71 |
| 2023-04-30 | $32.96 | $32.27 | $33.58 | $32.24 |
| 2023-05-01 | $32.27 | $30.87 | $32.33 | $30.42 |
| 2023-05-02 | $30.87 | $31.32 | $31.67 | $30.54 |
| 2023-05-03 | $31.32 | $31.03 | $31.36 | $30.10 |
| 2023-05-04 | $31.03 | $30.59 | $31.65 | $30.19 |
| 2023-05-05 | $30.59 | $31.06 | $34.38 | $30.54 |
| 2023-05-06 | $31.06 | $29.46 | $31.24 | $29.24 |
| 2023-05-07 | $29.46 | $29.64 | $30.40 | $29.32 |
| 2023-05-08 | $29.64 | $27.12 | $29.68 | $27.01 |
| 2023-05-09 | $27.12 | $27.71 | $27.79 | $27.05 |
| 2023-05-10 | $27.71 | $27.82 | $28.92 | $27.03 |
| 2023-05-11 | $27.83 | $27.80 | $27.83 | $27.80 |
| 2023-05-12 | $26.19 | $27.11 | $27.23 | $25.57 |
| 2023-05-13 | $27.11 | $27.75 | $28.96 | $26.92 |
| 2023-05-14 | $27.75 | $27.97 | $28.13 | $27.30 |
| 2023-05-15 | $27.97 | $28.59 | $29.39 | $27.80 |
| 2023-05-16 | $28.59 | $28.58 | $28.59 | $28.53 |
| Pair | Exchange |
|---|---|
| FARM/BNB | binance |
| FARM/BTC | binance |
| FARM/BUSD | binance |
| FARM/ETH | binance |
| FARM/USDT | binance |
| FARM/USDT | bitcoincom |
| FARM/USD | cexio |
| FARM/USD | coinbase |
| FARM/USDT | coinbase |
| FARM/USDC | cryptodotcom |
| FARM/ETH | gateio |
| FARM/USDT | gateio |
| FARM/USDT | hitbtc |
| FARM/USDT | lbank |
| FARM/BTC | poloniex |
| FARM/USDT | poloniex |
| FARM/WETH | sushiswap |
| FARM/USDC | uniswapv2 |
| FARM/WETH | uniswapv2 |
| FARM/QC | zb |
| FARM/USDT | zb |
Description
Description
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
Related Coins
