CYBR
Cyber City Rank 4994
Website
Twitter
0 CYBR
Buy / Sell
Get Wallet
Cyber City
Cyber City Price $ 0.0083
$ 0.0083
Cyber City 24h Vol
$3,881
$3,881
Cyber City Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.34 %
24 H
-7.95 %
7 d
-6 %
Today Cyber City price in US dollars is currently
0.0083
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of N/A are currently circulating in the Market. Cyber City price is currently experiencing a change of -7.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cyber City have been traded on Crypto Exchanges. Get Cyber City's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cyber City
Symbol
CYBR
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CYBR
1h
-0.34 %
24h
-7.95 %
7d
-6 %
Twitter
Facebook
Share Cyber City Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-09 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-10 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-11 | $0.0680 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-12 | $0.0715 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-13 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-16 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-17 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-18 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-19 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-20 | $0.0681 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-21 | $0.0662 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-22 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-26 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-27 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-28 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-29 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-01-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-31 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-01 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-02 | $0.0616 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-03 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-04 | $0.0595 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-05 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-06 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-07 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-08 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-09 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-10 | $0.0716 | $0.0678 | $0.0678 | $0.0678 |
| 2022-02-11 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-12 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-13 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-14 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-15 | $0.0647 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-16 | $0.0703 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-17 | $0.0689 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-18 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-21 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-22 | $0.0567 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-23 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-24 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-25 | $0.0573 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-26 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-27 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-01 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-02 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-03 | $0.0651 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-06 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-07 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-09 | $0.0569 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-10 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-11 | $0.0576 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-22 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-23 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-24 | $0.0670 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-27 | $0.0694 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-28 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-31 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-02 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-03 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0712 | $0.0712 | $0.0712 |
| 2022-04-08 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-11 | $0.0707 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-12 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-13 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-14 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2022-04-20 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-21 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-22 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-23 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-24 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-25 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-26 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-27 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-04 | $0.0613 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-05 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-06 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-09 | $0.0556 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-05-10 | $0.0492100 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-11 | $0.0517 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-05-12 | $0.0458400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-05-17 | $0.0445600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-20 | $0.0445100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-05-21 | $0.0431700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-05-24 | $0.0434700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-05-25 | $0.0436300 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-05-29 | $0.0395000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-30 | $0.0399700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-05-31 | $0.0440700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-06-01 | $0.0428100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-06-02 | $0.0400900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-06-03 | $0.0404400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-06-04 | $0.0391300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-05 | $0.0397900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-06-10 | $0.0394400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-06-11 | $0.0366400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-12 | $0.0337600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-17 | $0.0235400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-06-18 | $0.0239400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-06-24 | $0.0252200 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-07-03 | $0.0235100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-23 | $0.0338800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-07-28 | $0.0361100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-08-18 | $0.0404600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-21 | $0.0347600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-29 | $0.0314700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-08-30 | $0.0342500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-09-06 | $0.0356800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-09 | $0.0360800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-10 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-09-11 | $0.0391500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-12 | $0.0389800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-09-13 | $0.0378700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-09-22 | $0.0274900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-25 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-09-26 | $0.0285600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-09-27 | $0.0294900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-09-28 | $0.0293000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-09-29 | $0.0295000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-09-30 | $0.0294700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-01 | $0.0293100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-10-02 | $0.0289400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-03 | $0.0281600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-04 | $0.0291900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-05 | $0.0300400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-10-06 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-10-07 | $0.0298300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-08 | $0.0293600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-09 | $0.0290200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-10 | $0.0291900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-10-11 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-10-21 | $0.0283000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-10-25 | $0.0296400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-10-26 | $0.0322200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-10-27 | $0.0345600 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-28 | $0.0334100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-29 | $0.0343100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-10-30 | $0.0357500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-10-31 | $0.0351000 | $0.0350900 | $0.0351300 | $0.0350400 |
| 2022-11-02 | $0.0348200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-11-03 | $0.0334900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-11-04 | $0.0337700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-05 | $0.0362900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-06 | $0.0359000 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-09 | $0.0294300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-11-10 | $0.0243600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-11 | $0.0285900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-12 | $0.0283500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-13 | $0.0276800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-11-14 | $0.0269100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-15 | $0.0273900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-11-16 | $0.0276200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-20 | $0.0268400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-21 | $0.0251600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-11-25 | $0.0265400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-26 | $0.0264400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-11-27 | $0.0265800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-28 | $0.0263200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-11-29 | $0.0257500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-11-30 | $0.0268200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-12-01 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-12-02 | $0.0281600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-12-03 | $0.0285800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-12-04 | $0.0273800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-12-05 | $0.0282300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-12-06 | $0.0277800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-12-07 | $0.0280500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-12-10 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-17 | $0.0257600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-20 | $0.0257600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-12-25 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-12-26 | $0.0268800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-12-27 | $0.0270700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-12-28 | $0.0267200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-12-29 | $0.0262400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-12-30 | $0.0264700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-12-31 | $0.0264500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-01-01 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-04 | $0.0267800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-01-05 | $0.0277200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-01-06 | $0.0275900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-01-07 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-01-08 | $0.0278800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-11 | $0.0294600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-12 | $0.0306400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-01-13 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-14 | $0.0320100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-01-17 | $0.0347900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-18 | $0.0345300 | $0.0346200 | $0.0346300 | $0.0345200 |
| 2023-01-19 | $0.0333600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-01-20 | $0.0342200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358900 | $0.0359200 | $0.0358800 |
| 2023-01-25 | $0.0343300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-01-26 | $0.0355400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-27 | $0.0353300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-01-28 | $0.0352500 | $0.0352800 | $0.0352900 | $0.0352400 |
| Pair | Exchange |
|---|---|
| CYBR/ETH | idex |
Description
Description
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
ICO Details
ICO Details
)
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 510000000 |
| Start Date | 2018-10-15 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2000000 |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CYBR_Official |
| White Paper | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
Related Coins
