CMCT
Cyber Movie Chain Rank 2204
Website
Twitter
20,000,000,000 CMCT
Buy / Sell
Get Wallet
Cyber Movie Chain
Cyber Movie Chain Price $ 0.0000
$ 0.0000
Cyber Movie Chain 24h Vol
$0
$0
Cyber Movie Chain Market Cap $135,071
$135,071
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Cyber Movie Chain price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 20,000,000,000 CMCT are currently circulating in the Market. Cyber Movie Chain price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cyber Movie Chain have been traded on Crypto Exchanges. Get Cyber Movie Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cyber Movie Chain
Symbol
CMCT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,000,000,000 CMCT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Cyber Movie Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000340 | $0.0000670 | $0.0000300 |
| 2022-01-13 | $0.0000340 | $0.0000320 | $0.0000650 | $0.0000290 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2022-01-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-17 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-19 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-01-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-03 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-04-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-18 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-04-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-06-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-08-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-09-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-11-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-12-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-02-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-09 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-13 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-17 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-15 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-17 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| Pair | Exchange |
|---|---|
| CMCT/USDT | bitforex |
| CMCT/BTC | bittrex |
| CMCT/ETH | coinhub |
| CMCT/ETH | ethermium |
| CMCT/BTC | hitbtc |
| CMCT/ETH | hitbtc |
| CMCT/USD | hitbtc |
| CMCT/USDT | hitbtc |
| CMCT/ETH | idex |
| CMCT/BTC | liquid |
| CMCT/ETH | liquid |
| CMCT/QASH | liquid |
| CMCT/BTC | qryptos |
| CMCT/ETH | qryptos |
| CMCT/ETH | tokenstore |
| CMCT/BTC | upbit |
Description
Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
ICO Details
ICO Details
)
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-04-01 |
| End Date | 2019-05-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/crowd-machine |
| White Paper | https://www.crowdmachine.com/wp-content/uploads/2017/11/Crowd-Machine-Whitepaper.pdf |
Related Coins
