CCL
CYCLEAN Rank 1647
Website
Twitter
678,451,267 CCL
Buy / Sell
Get Wallet
CYCLEAN
CYCLEAN Price $ 0.0001
$ 0.0001
CYCLEAN 24h Vol
$0
$0
CYCLEAN Market Cap $51,189
$51,189
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today CYCLEAN price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 678,451,267 CCL are currently circulating in the Market. CYCLEAN price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CYCLEAN have been traded on Crypto Exchanges. Get CYCLEAN's progress by adding it to your favourites and creating a free portfolio.
Full Name
CYCLEAN
Symbol
CCL
Algorithm
BTC Price
0.00000001 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
678,451,267 CCL
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share CYCLEAN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-26 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-03-01 | $0.0138800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0140800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-04 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-10 | $0.0122200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-03-11 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-03-14 | $0.0145200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-03-15 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-03-17 | $0.0150300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-03-18 | $0.0164600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-03-19 | $0.0161800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-20 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-03-21 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-22 | $0.0169100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-03-23 | $0.0163900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-24 | $0.0170100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-02 | $0.0170800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-05 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-06 | $0.0169100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-07 | $0.0168300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-08 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-04-09 | $0.0167700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-04-10 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-11 | $0.0177900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-12 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-13 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-14 | $0.0182400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-04-15 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-16 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-17 | $0.0181900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-18 | $0.0176700 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-19 | $0.0182400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-04-20 | $0.0173000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-04-21 | $0.0169500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-22 | $0.0163600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-04-24 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-25 | $0.0165100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-04-27 | $0.0170600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-28 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-04-29 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-01 | $0.0175400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-05-03 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-05-04 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-05-05 | $0.0173200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-05-06 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-05-07 | $0.0173700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-08 | $0.0171400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-05-10 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-05-11 | $0.0007560 | $0.0007540 | $0.0007560 | $0.0007530 |
| 2023-05-12 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-13 | $0.0160800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-05-14 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-15 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-05-16 | $0.0007450 | $0.0007430 | $0.0007460 | $0.0007420 |
| Pair | Exchange |
|---|---|
| CCL/ETH | hitbtc |
| CCL/USD | hitbtc |
| CCL/BTC | latoken |
| CCL/ETH | latoken |
| CCL/ETH | tokenstore |
| CCL/BTC | yobit |
| CCL/DOGE | yobit |
| CCL/ETH | yobit |
| CCL/RUR | yobit |
| CCL/USD | yobit |
| CCL/WAVES | yobit |
Description
Description
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
ICO Details
ICO Details
)
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
| ICO Status | Finished |
|---|---|
| Token Supply | 4000000000 |
| Start Date | 2018-06-27 |
| End Date | 2018-08-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/cyclean-coin |
| White Paper | https://d3a0tayilhc96r.cloudfront.net/WHITEPAPER_CYCLEAN.pdf |
Related Coins
![MetFi[Old]](https://cryptocoinlive.eu/images/coins_icons/mfi_.png "MetFi[Old]"){kind=icon}
