DATA
Data Economy Index Järg 4438
Veebisait
Twitter
0 DATA
Osta / Müü
Get Wallet
Data Economy Index
Data Economy Index Hind $ 16.60
$ 16.60
Data Economy Index 24h Vol
$20,054
$20,054
Data Economy Index Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.11 %
24 H
-1.67 %
7 d
9.76 %
Täna Data Economy Index USA dollarites on praegu hind
16.60
USD, ja kui see on muudetud Bitcoin on
0.00099144
BTC. Kogusumma N/A praegu ringlusse turul. Data Economy Index hinnad muutuvad praegu -1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Data Economy Index on kaubeldatud Krüptovahetused. Hangi Data Economy Index's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Data Economy Index
Sümbol
DATA
Algoritm
BTC Hind
0.00099144 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 DATA
1h
-0.11 %
24h
-1.67 %
7d
9.76 %
Twitter
Veebisait
Share Data Economy Index Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-29 | $0.1185000 | $0.1068000 | $0.1358000 | $0.0908 |
| 2017-11-30 | $0.1043000 | $0.1136000 | $0.1243000 | $0.1044000 |
| 2017-12-01 | $0.1136000 | $0.1013000 | $0.1293000 | $0.1013000 |
| 2017-12-02 | $0.1013000 | $0.1003000 | $0.1092000 | $0.0922 |
| 2017-12-03 | $0.1003000 | $0.1035000 | $0.1102000 | $0.0926 |
| 2017-12-04 | $0.1034000 | $0.1083000 | $0.1104000 | $0.1024000 |
| 2017-12-05 | $0.1083000 | $0.1042000 | $0.1133000 | $0.1001000 |
| 2017-12-06 | $0.1042000 | $0.1822000 | $0.2060000 | $0.1163000 |
| 2017-12-07 | $0.1774000 | $0.1387000 | $0.2437000 | $0.1350000 |
| 2017-12-08 | $0.1387000 | $0.1475000 | $0.1590000 | $0.1207000 |
| 2017-12-09 | $0.1475000 | $0.1386000 | $0.1486000 | $0.1277000 |
| 2017-12-10 | $0.1386000 | $0.1259000 | $0.1476000 | $0.1191000 |
| 2017-12-11 | $0.1259000 | $0.1409000 | $0.1476000 | $0.1258000 |
| 2017-12-12 | $0.1409000 | $0.1500000 | $0.1577000 | $0.1333000 |
| 2017-12-13 | $0.1485000 | $0.1436000 | $0.1537000 | $0.1329000 |
| 2017-12-14 | $0.1436000 | $0.1983000 | $0.2123000 | $0.1387000 |
| 2017-12-15 | $0.1983000 | $0.3486000 | $0.3486000 | $0.1745000 |
| 2017-12-16 | $0.3484000 | $0.2906000 | $0.3836000 | $0.2714000 |
| 2017-12-17 | $0.2906000 | $0.2784000 | $0.3222000 | $0.2656000 |
| 2017-12-18 | $0.2784000 | $0.2861000 | $0.3013000 | $0.2590000 |
| 2017-12-19 | $0.2861000 | $0.2487000 | $0.2886000 | $0.2325000 |
| 2017-12-20 | $0.2486000 | $0.2481000 | $0.2634000 | $0.2176000 |
| 2017-12-21 | $0.2481000 | $0.2609000 | $0.2829000 | $0.2345000 |
| 2017-12-22 | $0.2609000 | $0.1958000 | $0.2460000 | $0.1667000 |
| 2017-12-23 | $0.1958000 | $0.2299000 | $0.2447000 | $0.2016000 |
| 2017-12-24 | $0.2299000 | $0.2122000 | $0.2275000 | $0.1906000 |
| 2017-12-25 | $0.2122000 | $0.2154000 | $0.2179000 | $0.2071000 |
| 2017-12-26 | $0.2153000 | $0.2185000 | $0.2490000 | $0.2096000 |
| 2017-12-27 | $0.2185000 | $0.2103000 | $0.2275000 | $0.2015000 |
| 2017-12-28 | $0.2103000 | $0.2052000 | $0.2075000 | $0.1889000 |
| 2017-12-29 | $0.2052000 | $0.1976000 | $0.2062000 | $0.1907000 |
| 2017-12-30 | $0.1976000 | $0.1640000 | $0.1796000 | $0.1581000 |
| 2017-12-31 | $0.1640000 | $0.1943000 | $0.2209000 | $0.1763000 |
| 2018-01-01 | $0.1943000 | $0.2187000 | $0.2217000 | $0.1857000 |
| 2018-01-02 | $0.2187000 | $0.2393000 | $0.2800000 | $0.2215000 |
| 2018-01-03 | $0.2393000 | $0.3200000 | $0.3531000 | $0.2427000 |
| 2018-01-04 | $0.3200000 | $0.3036000 | $0.3464000 | $0.2912000 |
| 2018-01-05 | $0.3036000 | $0.2728000 | $0.3503000 | $0.2603000 |
| 2018-01-06 | $0.2728000 | $0.3330000 | $0.3493000 | $0.2684000 |
| 2018-01-07 | $0.3330000 | $0.3455000 | $0.3655000 | $0.3147000 |
| 2018-01-08 | $0.3457000 | $0.3129000 | $0.3304000 | $0.2810000 |
| 2018-01-09 | $0.3129000 | $0.2871000 | $0.3226000 | $0.2704000 |
| 2018-01-10 | $0.2870000 | $0.2868000 | $0.3129000 | $0.2393000 |
| 2018-01-11 | $0.2868000 | $0.2415000 | $0.2767000 | $0.2321000 |
| 2018-01-12 | $0.2415000 | $0.2558000 | $0.2714000 | $0.2433000 |
| 2018-01-13 | $0.2558000 | $0.2606000 | $0.2733000 | $0.2518000 |
| 2018-01-14 | $0.2607000 | $0.2395000 | $0.2591000 | $0.2278000 |
| 2018-01-15 | $0.2395000 | $0.2188000 | $0.2507000 | $0.2166000 |
| 2018-01-16 | $0.2188000 | $0.1687000 | $0.1912000 | $0.1369000 |
| 2018-01-17 | $0.1687000 | $0.1845000 | $0.1982000 | $0.1399000 |
| 2018-01-18 | $0.1845000 | $0.1717000 | $0.1980000 | $0.1580000 |
| 2018-01-19 | $0.1717000 | $0.1837000 | $0.1939000 | $0.1664000 |
| 2018-01-20 | $0.1837000 | $0.2013000 | $0.2213000 | $0.1939000 |
| 2018-01-21 | $0.2013000 | $0.1765000 | $0.1955000 | $0.1631000 |
| 2018-01-22 | $0.1765000 | $0.1701000 | $0.2254000 | $0.1550000 |
| 2018-01-23 | $0.1709000 | $0.1725000 | $0.1896000 | $0.1581000 |
| 2018-01-24 | $0.1725000 | $0.1715000 | $0.1840000 | $0.1693000 |
| 2018-01-25 | $0.1715000 | $0.1717000 | $0.1766000 | $0.1664000 |
| 2018-01-26 | $0.1717000 | $0.1615000 | $0.1761000 | $0.1549000 |
| 2018-01-27 | $0.1615000 | $0.1643000 | $0.1748000 | $0.1615000 |
| 2018-01-28 | $0.1643000 | $0.1618000 | $0.1829000 | $0.1602000 |
| 2018-01-29 | $0.1618000 | $0.1544000 | $0.1723000 | $0.1505000 |
| 2018-01-30 | $0.1544000 | $0.1323000 | $0.1494000 | $0.1263000 |
| 2018-01-31 | $0.1323000 | $0.1516000 | $0.1621000 | $0.1242000 |
| 2018-02-01 | $0.1516000 | $0.1321000 | $0.1443000 | $0.1142000 |
| 2018-02-02 | $0.1321000 | $0.1187000 | $0.1308000 | $0.1071000 |
| 2018-02-03 | $0.1187000 | $0.1232000 | $0.1366000 | $0.1185000 |
| 2018-02-04 | $0.1232000 | $0.1051000 | $0.1141000 | $0.1015000 |
| 2018-02-05 | $0.1051000 | $0.0869 | $0.0992000 | $0.0855 |
| 2018-02-06 | $0.0868 | $0.0953 | $0.1074000 | $0.0836 |
| 2018-02-07 | $0.0953 | $0.0814 | $0.0945 | $0.0759 |
| 2018-02-08 | $0.0814 | $0.0910 | $0.0948 | $0.0848 |
| 2018-02-09 | $0.0910 | $0.1007000 | $0.1018000 | $0.0914 |
| 2018-02-10 | $0.1007000 | $0.0909 | $0.1053000 | $0.0877 |
| 2018-02-11 | $0.0909 | $0.0880 | $0.0897 | $0.0804 |
| 2018-02-12 | $0.0880 | $0.0953 | $0.0995400 | $0.0937 |
| 2018-02-13 | $0.0953 | $0.0943 | $0.0943 | $0.0885 |
| 2018-02-14 | $0.0943 | $0.0995000 | $0.1047000 | $0.0967 |
| 2018-02-15 | $0.0995000 | $0.1156000 | $0.1171000 | $0.1005000 |
| 2018-02-16 | $0.1156000 | $0.1254000 | $0.1310000 | $0.1139000 |
| 2018-02-17 | $0.1254000 | $0.1357000 | $0.1487000 | $0.1307000 |
| 2018-02-18 | $0.1357000 | $0.1198000 | $0.1301000 | $0.1191000 |
| 2018-02-19 | $0.1198000 | $0.1195000 | $0.1333000 | $0.1192000 |
| 2018-02-20 | $0.1195000 | $0.1083000 | $0.1210000 | $0.1068000 |
| 2018-02-21 | $0.1083000 | $0.1020000 | $0.1039000 | $0.0952 |
| 2018-02-22 | $0.1020000 | $0.0902 | $0.0960 | $0.0851 |
| 2018-02-23 | $0.0902 | $0.0981 | $0.0987 | $0.0930 |
| 2018-02-24 | $0.0981 | $0.0912 | $0.0939 | $0.0843 |
| 2018-02-25 | $0.0912 | $0.0960 | $0.1027000 | $0.0876 |
| 2018-02-26 | $0.0961 | $0.0980 | $0.1098000 | $0.0937 |
| 2018-02-27 | $0.0980 | $0.0939 | $0.1037000 | $0.0893 |
| 2018-02-28 | $0.0939 | $0.0863 | $0.0948 | $0.0807 |
| 2018-03-01 | $0.0863 | $0.0922 | $0.0951 | $0.0880 |
| 2018-03-02 | $0.0922 | $0.0935 | $0.0952 | $0.0891 |
| 2018-03-03 | $0.0935 | $0.0939 | $0.0997500 | $0.0917 |
| 2018-03-04 | $0.0941 | $0.0979 | $0.1118000 | $0.0926 |
| 2018-03-05 | $0.0986 | $0.0903 | $0.0989 | $0.0898 |
| 2018-03-06 | $0.0903 | $0.0857 | $0.0973 | $0.0837 |
| 2018-03-07 | $0.0875 | $0.0825 | $0.0860 | $0.0774 |
| 2018-03-08 | $0.0825 | $0.0776 | $0.0816 | $0.0757 |
| 2018-03-09 | $0.0776 | $0.0791 | $0.0831 | $0.0759 |
| 2018-03-10 | $0.0791 | $0.0738 | $0.0832 | $0.0687 |
| 2018-03-11 | $0.0738 | $0.0784 | $0.0829 | $0.0745 |
| 2018-03-12 | $0.0784 | $0.0820 | $0.0939 | $0.0735 |
| 2018-03-13 | $0.0820 | $0.0765 | $0.0887 | $0.0689 |
| 2018-03-14 | $0.0765 | $0.0675 | $0.0722 | $0.0674 |
| 2018-03-15 | $0.0675 | $0.0730 | $0.0759 | $0.0671 |
| 2018-03-16 | $0.0730 | $0.0745 | $0.0775 | $0.0655 |
| 2018-03-17 | $0.0745 | $0.0693 | $0.0755 | $0.0673 |
| 2018-03-18 | $0.0693 | $0.0676 | $0.0745 | $0.0619 |
| 2018-03-19 | $0.0676 | $0.0701 | $0.0752 | $0.0653 |
| 2018-03-20 | $0.0701 | $0.0715 | $0.0780 | $0.0689 |
| 2018-03-21 | $0.0715 | $0.0688 | $0.0740 | $0.0668 |
| 2018-03-22 | $0.0688 | $0.0689 | $0.0719 | $0.0630 |
| 2018-03-23 | $0.0689 | $0.0674 | $0.0802 | $0.0670 |
| 2018-03-24 | $0.0674 | $0.0668 | $0.0733 | $0.0628 |
| 2018-03-25 | $0.0668 | $0.0678 | $0.0714 | $0.0649 |
| 2018-03-26 | $0.0678 | $0.0629 | $0.0662 | $0.0605 |
| 2018-03-27 | $0.0629 | $0.0625 | $0.0626 | $0.0580 |
| 2018-03-28 | $0.0625 | $0.0644 | $0.0804 | $0.0620 |
| 2018-03-29 | $0.0644 | $0.0537 | $0.0638 | $0.0527 |
| 2018-03-30 | $0.0540 | $0.0521 | $0.0539 | $0.0500 |
| 2018-03-31 | $0.0521 | $0.0515 | $0.0541 | $0.0493700 |
| 2018-04-01 | $0.0515 | $0.0530 | $0.0533 | $0.0496300 |
| 2018-04-02 | $0.0530 | $0.0504 | $0.0548 | $0.0440700 |
| 2018-04-03 | $0.0504 | $0.0520 | $0.0560 | $0.0483200 |
| 2018-04-04 | $0.0520 | $0.0479100 | $0.0523 | $0.0464800 |
| 2018-04-05 | $0.0485900 | $0.0530 | $0.0644 | $0.0479400 |
| 2018-04-06 | $0.0530 | $0.0516 | $0.0624 | $0.0508 |
| 2018-04-07 | $0.0516 | $0.0529 | $0.0587 | $0.0519 |
| 2018-04-08 | $0.0529 | $0.0628 | $0.0663 | $0.0537 |
| 2018-04-09 | $0.0628 | $0.0806 | $0.0806 | $0.0555 |
| 2018-04-10 | $0.0806 | $0.0769 | $0.0868 | $0.0551 |
| 2018-04-11 | $0.0769 | $0.0749 | $0.0870 | $0.0680 |
| 2018-04-12 | $0.0749 | $0.0888 | $0.0959 | $0.0757 |
| 2018-04-13 | $0.0888 | $0.0892 | $0.0971 | $0.0840 |
| 2018-04-14 | $0.0892 | $0.0914 | $0.0958 | $0.0829 |
| 2018-04-15 | $0.0914 | $0.0907 | $0.1005000 | $0.0796 |
| 2018-04-16 | $0.0907 | $0.0854 | $0.0929 | $0.0829 |
| 2018-04-17 | $0.0854 | $0.0871 | $0.1024000 | $0.0824 |
| 2018-04-18 | $0.0871 | $0.0917 | $0.1147000 | $0.0872 |
| 2018-04-19 | $0.0902 | $0.0951 | $0.1132000 | $0.0906 |
| 2018-04-20 | $0.0951 | $0.1047000 | $0.1181000 | $0.0990700 |
| 2018-04-21 | $0.1047000 | $0.1055000 | $0.1385000 | $0.1028000 |
| 2018-04-22 | $0.1055000 | $0.1030000 | $0.1083000 | $0.1023000 |
| 2018-04-23 | $0.1030000 | $0.1207000 | $0.1341000 | $0.1032000 |
| 2018-04-24 | $0.1207000 | $0.1239000 | $0.1378000 | $0.1218000 |
| 2018-04-25 | $0.1239000 | $0.1022000 | $0.1181000 | $0.0863 |
| 2018-04-26 | $0.1022000 | $0.1021000 | $0.1073000 | $0.0957 |
| 2018-04-27 | $0.1022000 | $0.0997500 | $0.1073000 | $0.0921 |
| 2018-04-28 | $0.0997500 | $0.1009000 | $0.1054000 | $0.0991300 |
| 2018-04-29 | $0.1009000 | $0.0990 | $0.1042000 | $0.0945 |
| 2018-04-30 | $0.0990 | $0.0939 | $0.1017000 | $0.0872 |
| 2018-05-01 | $0.1006000 | $0.0975 | $0.1013000 | $0.0899 |
| 2018-05-02 | $0.0975 | $0.0986 | $0.1087000 | $0.0884 |
| 2018-05-03 | $0.0986 | $0.1026000 | $0.1090000 | $0.0995900 |
| 2018-05-04 | $0.1026000 | $0.1037000 | $0.1115000 | $0.1013000 |
| 2018-05-05 | $0.1037000 | $0.1074000 | $0.1148000 | $0.1036000 |
| 2018-05-06 | $0.1074000 | $0.1052000 | $0.1146000 | $0.1011000 |
| 2018-05-07 | $0.1052000 | $0.1012000 | $0.1104000 | $0.0967 |
| 2018-05-08 | $0.1012000 | $0.1010000 | $0.1038000 | $0.0950 |
| 2018-05-09 | $0.1010000 | $0.1004000 | $0.1090000 | $0.0979 |
| 2018-05-10 | $0.1004000 | $0.1201000 | $0.1257000 | $0.0958 |
| 2018-05-11 | $0.1201000 | $0.0996200 | $0.1198000 | $0.0903 |
| 2018-05-12 | $0.0996200 | $0.1175000 | $0.1256000 | $0.0976 |
| 2018-05-13 | $0.1176000 | $0.1427000 | $0.1487000 | $0.1188000 |
| 2018-05-14 | $0.1427000 | $0.1256000 | $0.1459000 | $0.1160000 |
| 2018-05-15 | $0.1256000 | $0.1242000 | $0.1333000 | $0.1157000 |
| 2018-05-16 | $0.1242000 | $0.1176000 | $0.1346000 | $0.1117000 |
| 2018-05-17 | $0.1175000 | $0.0856 | $0.1216000 | $0.0856 |
| 2018-05-18 | $0.0856 | $0.0996300 | $0.1080000 | $0.0875 |
| 2018-05-19 | $0.0996300 | $0.0972 | $0.1086000 | $0.0965 |
| 2018-05-20 | $0.0972 | $0.1004000 | $0.1080000 | $0.0982 |
| 2018-05-21 | $0.1004000 | $0.0875 | $0.1024000 | $0.0515 |
| 2018-05-22 | $0.0865 | $0.0892 | $0.0983 | $0.0815 |
| 2018-05-23 | $0.0892 | $0.0845 | $0.0911 | $0.0820 |
| 2018-05-24 | $0.0845 | $0.0918 | $0.0938 | $0.0828 |
| 2018-05-25 | $0.0918 | $0.0878 | $0.0949 | $0.0837 |
| 2018-05-26 | $0.0878 | $0.0880 | $0.0894 | $0.0824 |
| 2018-05-27 | $0.0880 | $0.0832 | $0.0897 | $0.0774 |
| 2018-05-28 | $0.0832 | $0.0818 | $0.0824 | $0.0724 |
| 2018-05-29 | $0.0818 | $0.0830 | $0.0908 | $0.0756 |
| 2018-05-30 | $0.0830 | $0.0802 | $0.0848 | $0.0778 |
| 2018-05-31 | $0.0802 | $0.0840 | $0.0873 | $0.0783 |
| 2018-06-01 | $0.0840 | $0.0832 | $0.0877 | $0.0773 |
| 2018-06-02 | $0.0832 | $0.0846 | $0.0869 | $0.0827 |
| 2018-06-03 | $0.0846 | $0.0914 | $0.0927 | $0.0835 |
| 2018-06-04 | $0.0914 | $0.0912 | $0.0983 | $0.0840 |
| 2018-06-05 | $0.0912 | $0.1037000 | $0.1054000 | $0.0909 |
| 2018-06-06 | $0.1037000 | $0.1117000 | $0.1147000 | $0.0934 |
| 2018-06-07 | $0.1117000 | $0.1203000 | $0.1205000 | $0.1089000 |
| 2018-06-08 | $0.1203000 | $0.1030000 | $0.1714000 | $0.1001000 |
| 2018-06-09 | $0.1030000 | $0.0950 | $0.1051000 | $0.0935 |
| 2018-06-10 | $0.0950 | $0.0806 | $0.0879 | $0.0795 |
| 2018-06-11 | $0.0806 | $0.0831 | $0.0875 | $0.0793 |
| 2018-06-12 | $0.0831 | $0.0710 | $0.0805 | $0.0694 |
| 2018-06-13 | $0.0711 | $0.0662 | $0.0705 | $0.0642 |
| 2018-06-14 | $0.0661 | $0.0725 | $0.0735 | $0.0676 |
| 2018-06-15 | $0.0725 | $0.0668 | $0.0700 | $0.0649 |
| 2018-06-16 | $0.0668 | $0.0684 | $0.0688 | $0.0667 |
| 2018-06-17 | $0.0684 | $0.0662 | $0.0708 | $0.0661 |
| 2018-06-18 | $0.0662 | $0.0743 | $0.0784 | $0.0672 |
| 2018-06-19 | $0.0742 | $0.0855 | $0.0951 | $0.0739 |
| 2018-06-20 | $0.0855 | $0.0820 | $0.0888 | $0.0770 |
| 2018-06-21 | $0.0820 | $0.1085000 | $0.1538000 | $0.0812 |
| 2018-06-22 | $0.1087000 | $0.0858 | $0.1017000 | $0.0851 |
| 2018-06-23 | $0.0858 | $0.0923 | $0.0977 | $0.0870 |
| 2018-06-24 | $0.0924 | $0.0846 | $0.0933 | $0.0834 |
| 2018-06-25 | $0.0846 | $0.0830 | $0.0921 | $0.0826 |
| 2018-06-26 | $0.0830 | $0.0787 | $0.0827 | $0.0777 |
| 2018-06-27 | $0.0788 | $0.0772 | $0.0817 | $0.0760 |
| 2018-06-28 | $0.0772 | $0.0671 | $0.0755 | $0.0655 |
| 2018-06-29 | $0.0671 | $0.0740 | $0.0864 | $0.0686 |
| 2018-06-30 | $0.0740 | $0.0754 | $0.0814 | $0.0729 |
| 2018-07-01 | $0.0754 | $0.0743 | $0.0756 | $0.0715 |
| 2018-07-02 | $0.0741 | $0.0797 | $0.0830 | $0.0757 |
| 2018-07-03 | $0.0799 | $0.0800 | $0.0835 | $0.0742 |
| 2018-07-04 | $0.0800 | $0.0820 | $0.0929 | $0.0773 |
| 2018-07-05 | $0.0820 | $0.0814 | $0.0869 | $0.0793 |
| 2018-07-06 | $0.0814 | $0.0796 | $0.0825 | $0.0766 |
| 2018-07-07 | $0.0796 | $0.0782 | $0.0826 | $0.0771 |
| 2018-07-08 | $0.0782 | $0.0784 | $0.0830 | $0.0749 |
| 2018-07-09 | $0.0784 | $0.0752 | $0.0796 | $0.0747 |
| 2018-07-10 | $0.0752 | $0.0682 | $0.0725 | $0.0663 |
| 2018-07-11 | $0.0682 | $0.0673 | $0.0697 | $0.0661 |
| 2018-07-12 | $0.0673 | $0.0642 | $0.0714 | $0.0627 |
| 2018-07-13 | $0.0641 | $0.0639 | $0.0664 | $0.0633 |
| 2018-07-14 | $0.0639 | $0.0639 | $0.0659 | $0.0631 |
| 2018-07-15 | $0.0639 | $0.0663 | $0.0667 | $0.0643 |
| 2018-07-16 | $0.0663 | $0.0723 | $0.0741 | $0.0672 |
| 2018-07-17 | $0.0723 | $0.0753 | $0.0791 | $0.0733 |
| 2018-07-18 | $0.0753 | $0.0717 | $0.0789 | $0.0709 |
| 2018-07-19 | $0.0717 | $0.0689 | $0.0743 | $0.0668 |
| 2018-07-20 | $0.0689 | $0.0636 | $0.0697 | $0.0633 |
| 2018-07-21 | $0.0636 | $0.0658 | $0.0729 | $0.0634 |
| 2018-07-22 | $0.0658 | $0.0650 | $0.0696 | $0.0636 |
| 2018-07-23 | $0.0650 | $0.0651 | $0.0756 | $0.0641 |
| 2018-07-24 | $0.0651 | $0.0652 | $0.0730 | $0.0648 |
| 2018-07-25 | $0.0652 | $0.0650 | $0.0670 | $0.0629 |
| 2018-07-26 | $0.0650 | $0.0629 | $0.0649 | $0.0622 |
| 2018-07-27 | $0.0629 | $0.0639 | $0.0677 | $0.0632 |
| 2018-07-28 | $0.0639 | $0.0627 | $0.0645 | $0.0623 |
| 2018-07-29 | $0.0627 | $0.0623 | $0.0636 | $0.0601 |
| 2018-07-30 | $0.0623 | $0.0608 | $0.0646 | $0.0605 |
| 2018-07-31 | $0.0608 | $0.0548 | $0.0588 | $0.0532 |
| 2018-08-01 | $0.0549 | $0.0524 | $0.0549 | $0.0508 |
| 2018-08-02 | $0.0524 | $0.0505 | $0.0554 | $0.0497800 |
| 2018-08-03 | $0.0505 | $0.0507 | $0.0522 | $0.0462900 |
| 2018-08-04 | $0.0507 | $0.0454800 | $0.0484200 | $0.0441400 |
| 2018-08-05 | $0.0454800 | $0.0466900 | $0.0483100 | $0.0452800 |
| 2018-08-06 | $0.0465500 | $0.0461200 | $0.0479300 | $0.0448000 |
| 2018-08-07 | $0.0461200 | $0.0432300 | $0.0457200 | $0.0427600 |
| 2018-08-08 | $0.0432300 | $0.0381500 | $0.0414800 | $0.0375200 |
| 2018-08-09 | $0.0381500 | $0.0403700 | $0.0412200 | $0.0379500 |
| 2018-08-10 | $0.0403700 | $0.0353200 | $0.0384600 | $0.0352600 |
| 2018-08-11 | $0.0353200 | $0.0328400 | $0.0366400 | $0.0315200 |
| 2018-08-12 | $0.0328400 | $0.0330100 | $0.0346500 | $0.0329400 |
| 2018-08-13 | $0.0330000 | $0.0302500 | $0.0337000 | $0.0299400 |
| 2018-08-14 | $0.0302500 | $0.0279000 | $0.0301900 | $0.0267800 |
| 2018-08-15 | $0.0279000 | $0.0281700 | $0.0302400 | $0.0269800 |
| 2018-08-16 | $0.0281700 | $0.0291500 | $0.0303500 | $0.0277000 |
| 2018-08-17 | $0.0291500 | $0.0365200 | $0.0384300 | $0.0303900 |
| 2018-08-18 | $0.0365200 | $0.0333700 | $0.0386900 | $0.0310700 |
| 2018-08-19 | $0.0333700 | $0.0370600 | $0.0451900 | $0.0329700 |
| 2018-08-20 | $0.0371300 | $0.0339200 | $0.0373100 | $0.0327300 |
| 2018-08-21 | $0.0339200 | $0.0346000 | $0.0353100 | $0.0331700 |
| 2018-08-22 | $0.0346000 | $0.0331700 | $0.0393400 | $0.0323400 |
| 2018-08-23 | $0.0331700 | $0.0357000 | $0.0368100 | $0.0338700 |
| 2018-08-24 | $0.0355700 | $0.0362300 | $0.0379100 | $0.0358900 |
| 2018-08-25 | $0.0362300 | $0.0361800 | $0.0367200 | $0.0351700 |
| 2018-08-26 | $0.0361800 | $0.0357500 | $0.0371000 | $0.0354800 |
| 2018-08-27 | $0.0357500 | $0.0403200 | $0.0430800 | $0.0360300 |
| 2018-08-28 | $0.0403200 | $0.0406300 | $0.0417000 | $0.0397800 |
| 2018-08-29 | $0.0406300 | $0.0392100 | $0.0407600 | $0.0387200 |
| 2018-08-30 | $0.0392100 | $0.0369500 | $0.0396100 | $0.0364600 |
| 2018-08-31 | $0.0369500 | $0.0375900 | $0.0386500 | $0.0366800 |
| 2018-09-01 | $0.0375900 | $0.0404100 | $0.0406300 | $0.0383200 |
| 2018-09-02 | $0.0404100 | $0.0390600 | $0.0418400 | $0.0379700 |
| 2018-09-03 | $0.0390600 | $0.0390400 | $0.0391100 | $0.0370800 |
| 2018-09-04 | $0.0390400 | $0.0391300 | $0.0398000 | $0.0384700 |
| 2018-09-05 | $0.0391300 | $0.0303700 | $0.0356700 | $0.0287000 |
| 2018-09-06 | $0.0303700 | $0.0317300 | $0.0323800 | $0.0288600 |
| 2018-09-07 | $0.0317300 | $0.0335300 | $0.0389200 | $0.0304600 |
| 2018-09-08 | $0.0335400 | $0.0302600 | $0.0358400 | $0.0289500 |
| 2018-09-09 | $0.0302600 | $0.0299300 | $0.0318700 | $0.0289300 |
| 2018-09-10 | $0.0299300 | $0.0310500 | $0.0321300 | $0.0297900 |
| 2018-09-11 | $0.0310500 | $0.0300300 | $0.0310400 | $0.0299000 |
| 2018-09-12 | $0.0300300 | $0.0285800 | $0.0302900 | $0.0274400 |
| 2018-09-13 | $0.0285800 | $0.0305100 | $0.0309700 | $0.0290200 |
| 2018-09-14 | $0.0305100 | $0.0308100 | $0.0316500 | $0.0293200 |
| 2018-09-15 | $0.0308100 | $0.0298100 | $0.0315000 | $0.0296100 |
| 2018-09-16 | $0.0298100 | $0.0318600 | $0.0344000 | $0.0296500 |
| 2018-09-17 | $0.0318600 | $0.0289900 | $0.0331900 | $0.0279300 |
| 2018-09-18 | $0.0289900 | $0.0300200 | $0.0305300 | $0.0283100 |
| 2018-09-19 | $0.0300200 | $0.0298200 | $0.0307100 | $0.0287900 |
| 2018-09-20 | $0.0298200 | $0.0335100 | $0.0383800 | $0.0296000 |
| 2018-09-21 | $0.0333800 | $0.0330700 | $0.0359100 | $0.0317100 |
| 2018-09-22 | $0.0330700 | $0.0330500 | $0.0341200 | $0.0315700 |
| 2018-09-23 | $0.0330500 | $0.0326400 | $0.0335800 | $0.0316400 |
| 2018-09-24 | $0.0326400 | $0.0312100 | $0.0324600 | $0.0309400 |
| 2018-09-25 | $0.0312100 | $0.0312900 | $0.0339900 | $0.0292900 |
| 2018-09-26 | $0.0312900 | $0.0327700 | $0.0335400 | $0.0303700 |
| 2018-09-27 | $0.0327700 | $0.0346300 | $0.0407200 | $0.0331000 |
| 2018-09-28 | $0.0346300 | $0.0342400 | $0.0364300 | $0.0328500 |
| 2018-09-29 | $0.0342400 | $0.0468900 | $0.0901 | $0.0322300 |
| 2018-09-30 | $0.0468900 | $0.0431900 | $0.0542 | $0.0421900 |
| 2018-10-01 | $0.0433900 | $0.0392400 | $0.0451100 | $0.0383800 |
| 2018-10-02 | $0.0392400 | $0.0375900 | $0.0407200 | $0.0373300 |
| 2018-10-03 | $0.0375900 | $0.0366800 | $0.0379800 | $0.0357700 |
| 2018-10-04 | $0.0366800 | $0.0371100 | $0.0382300 | $0.0363900 |
| 2018-10-05 | $0.0371100 | $0.0370800 | $0.0378700 | $0.0360800 |
| 2018-10-06 | $0.0370800 | $0.0357200 | $0.0375600 | $0.0352600 |
| 2018-10-07 | $0.0357200 | $0.0366400 | $0.0379600 | $0.0342600 |
| 2018-10-08 | $0.0366400 | $0.0373100 | $0.0399000 | $0.0361100 |
| 2018-10-09 | $0.0373100 | $0.0368700 | $0.0384600 | $0.0354800 |
| 2018-10-10 | $0.0368700 | $0.0372500 | $0.0375100 | $0.0352100 |
| 2018-10-11 | $0.0373100 | $0.0314200 | $0.0357000 | $0.0303600 |
| 2018-10-12 | $0.0314200 | $0.0323800 | $0.0351300 | $0.0308800 |
| 2018-10-13 | $0.0325700 | $0.0372900 | $0.0417400 | $0.0317800 |
| 2018-10-14 | $0.0372900 | $0.0353400 | $0.0420600 | $0.0350900 |
| 2018-10-15 | $0.0353400 | $0.0361000 | $0.0384200 | $0.0337200 |
| 2018-10-16 | $0.0361100 | $0.0370600 | $0.0382500 | $0.0350200 |
| 2018-10-17 | $0.0370600 | $0.0365500 | $0.0381300 | $0.0355700 |
| 2018-10-18 | $0.0366300 | $0.0360800 | $0.0371800 | $0.0353000 |
| 2018-10-19 | $0.0360800 | $0.0381000 | $0.0388200 | $0.0355200 |
| 2018-10-20 | $0.0381000 | $0.0388100 | $0.0394000 | $0.0373200 |
| 2018-10-21 | $0.0388100 | $0.0378900 | $0.0394500 | $0.0378900 |
| 2018-10-22 | $0.0378900 | $0.0385800 | $0.0391600 | $0.0369500 |
| 2018-10-23 | $0.0385800 | $0.0402400 | $0.0416700 | $0.0375300 |
| 2018-10-24 | $0.0402500 | $0.0404800 | $0.0425500 | $0.0398300 |
| 2018-10-25 | $0.0404800 | $0.0397500 | $0.0412300 | $0.0375500 |
| 2018-10-26 | $0.0397500 | $0.0418400 | $0.0424200 | $0.0395200 |
| 2018-10-27 | $0.0418400 | $0.0396000 | $0.0427000 | $0.0383000 |
| 2018-10-28 | $0.0396000 | $0.0395400 | $0.0407000 | $0.0381800 |
| 2018-10-29 | $0.0395400 | $0.0388300 | $0.0404700 | $0.0367500 |
| 2018-10-30 | $0.0388300 | $0.0400600 | $0.0411400 | $0.0381700 |
| 2018-10-31 | $0.0398100 | $0.0461100 | $0.0482700 | $0.0399000 |
| 2018-11-01 | $0.0461100 | $0.0446100 | $0.0501 | $0.0434600 |
| 2018-11-02 | $0.0446100 | $0.0431600 | $0.0460400 | $0.0427200 |
| 2018-11-03 | $0.0431600 | $0.0432300 | $0.0446300 | $0.0418900 |
| 2018-11-04 | $0.0432300 | $0.0440400 | $0.0474700 | $0.0419700 |
| 2018-11-05 | $0.0440400 | $0.0431100 | $0.0456800 | $0.0425300 |
| 2018-11-06 | $0.0431000 | $0.0424400 | $0.0434100 | $0.0397900 |
| 2018-11-07 | $0.0424400 | $0.0418600 | $0.0432300 | $0.0402900 |
| 2018-11-08 | $0.0418600 | $0.0421600 | $0.0429300 | $0.0392600 |
| 2018-11-09 | $0.0421600 | $0.0397300 | $0.0417100 | $0.0394200 |
| 2018-11-10 | $0.0397300 | $0.0397200 | $0.0411300 | $0.0386300 |
| 2018-11-11 | $0.0397200 | $0.0426800 | $0.0429300 | $0.0394700 |
| 2018-11-12 | $0.0426800 | $0.0400400 | $0.0449400 | $0.0395900 |
| 2018-11-13 | $0.0400400 | $0.0383500 | $0.0402500 | $0.0377200 |
| 2018-11-14 | $0.0383500 | $0.0334200 | $0.0349700 | $0.0312300 |
| 2018-11-15 | $0.0334100 | $0.0314600 | $0.0334900 | $0.0295400 |
| 2018-11-16 | $0.0314600 | $0.0304500 | $0.0314500 | $0.0300000 |
| 2018-11-17 | $0.0304500 | $0.0297900 | $0.0310700 | $0.0291800 |
| 2018-11-18 | $0.0297900 | $0.0315000 | $0.0333000 | $0.0295900 |
| 2018-11-19 | $0.0315000 | $0.0249100 | $0.0276100 | $0.0228900 |
| 2018-11-20 | $0.0249100 | $0.0228300 | $0.0255800 | $0.0209700 |
| 2018-11-21 | $0.0228300 | $0.0233800 | $0.0249400 | $0.0228700 |
| 2018-11-22 | $0.0233800 | $0.0214700 | $0.0235900 | $0.0208700 |
| 2018-11-23 | $0.0214700 | $0.0201100 | $0.0222800 | $0.0190700 |
| 2018-11-24 | $0.0201100 | $0.0176100 | $0.0188900 | $0.0171500 |
| 2018-11-25 | $0.0176100 | $0.0171400 | $0.0183000 | $0.0161800 |
| 2018-11-26 | $0.0171400 | $0.0166900 | $0.0178300 | $0.0160500 |
| 2018-11-27 | $0.0165800 | $0.0175100 | $0.0179300 | $0.0160600 |
| 2018-11-28 | $0.0175100 | $0.0205100 | $0.0249000 | $0.0189700 |
| 2018-11-29 | $0.0205100 | $0.0202800 | $0.0227200 | $0.0198000 |
| 2018-11-30 | $0.0202800 | $0.0194500 | $0.0213300 | $0.0186000 |
| 2018-12-01 | $0.0194500 | $0.0204400 | $0.0221200 | $0.0201900 |
| 2018-12-02 | $0.0204400 | $0.0217100 | $0.0231200 | $0.0200600 |
| 2018-12-03 | $0.0217100 | $0.0191200 | $0.0204400 | $0.0188500 |
| 2018-12-04 | $0.0191200 | $0.0195400 | $0.0204100 | $0.0186800 |
| 2018-12-05 | $0.0195400 | $0.0191700 | $0.0199200 | $0.0183500 |
| 2018-12-06 | $0.0191700 | $0.0158200 | $0.0184400 | $0.0157200 |
| 2018-12-07 | $0.0158200 | $0.0161500 | $0.0168300 | $0.0152900 |
| 2018-12-08 | $0.0161500 | $0.0164100 | $0.0174800 | $0.0162000 |
| 2018-12-09 | $0.0164100 | $0.0169900 | $0.0175000 | $0.0167100 |
| 2018-12-10 | $0.0169900 | $0.0165000 | $0.0167500 | $0.0160900 |
| 2018-12-11 | $0.0165000 | $0.0161500 | $0.0165600 | $0.0155100 |
| 2018-12-12 | $0.0161500 | $0.0165600 | $0.0169700 | $0.0162800 |
| 2018-12-13 | $0.0165600 | $0.0151700 | $0.0159000 | $0.0150700 |
| 2018-12-14 | $0.0151700 | $0.0144000 | $0.0150800 | $0.0139800 |
| 2018-12-15 | $0.0144000 | $0.0150000 | $0.0154800 | $0.0143500 |
| 2018-12-16 | $0.0150000 | $0.0166700 | $0.0193400 | $0.0146800 |
| 2018-12-17 | $0.0166700 | $0.0171000 | $0.0188100 | $0.0168200 |
| 2018-12-18 | $0.0171000 | $0.0174600 | $0.0180200 | $0.0171700 |
| 2018-12-19 | $0.0174600 | $0.0176700 | $0.0184600 | $0.0171900 |
| 2018-12-20 | $0.0176700 | $0.0190700 | $0.0197000 | $0.0187000 |
| 2018-12-21 | $0.0190700 | $0.0178200 | $0.0183600 | $0.0172300 |
| 2018-12-22 | $0.0178200 | $0.0198200 | $0.0206300 | $0.0184900 |
| 2018-12-23 | $0.0198200 | $0.0197600 | $0.0199600 | $0.0184400 |
| 2018-12-24 | $0.0197600 | $0.0194300 | $0.0203700 | $0.0192300 |
| 2018-12-25 | $0.0194300 | $0.0175600 | $0.0184100 | $0.0171400 |
| 2018-12-26 | $0.0175600 | $0.0176300 | $0.0181300 | $0.0171700 |
| 2018-12-27 | $0.0176300 | $0.0166600 | $0.0181200 | $0.0162600 |
| 2018-12-28 | $0.0166600 | $0.0189900 | $0.0210400 | $0.0177700 |
| 2018-12-29 | $0.0189900 | $0.0184900 | $0.0185700 | $0.0178100 |
| 2018-12-30 | $0.0184900 | $0.0186200 | $0.0194400 | $0.0182000 |
| 2018-12-31 | $0.0186200 | $0.0174600 | $0.0179100 | $0.0174600 |
| 2019-01-01 | $0.0174600 | $0.0185100 | $0.0186600 | $0.0179700 |
| 2019-01-02 | $0.0185100 | $0.0188100 | $0.0189300 | $0.0184200 |
| 2019-01-03 | $0.0188100 | $0.0183400 | $0.0183400 | $0.0180300 |
| 2019-01-04 | $0.0183400 | $0.0189800 | $0.0191400 | $0.0182900 |
| 2019-01-05 | $0.0189800 | $0.0185100 | $0.0189700 | $0.0182400 |
| 2019-01-06 | $0.0185100 | $0.0221100 | $0.0256800 | $0.0188700 |
| 2019-01-07 | $0.0221100 | $0.0197700 | $0.0222800 | $0.0194400 |
| 2019-01-08 | $0.0197700 | $0.0195600 | $0.0199600 | $0.0189900 |
| 2019-01-09 | $0.0195600 | $0.0195100 | $0.0199200 | $0.0193900 |
| 2019-01-10 | $0.0195100 | $0.0169500 | $0.0180100 | $0.0165400 |
| 2019-01-11 | $0.0169500 | $0.0174300 | $0.0176900 | $0.0167700 |
| 2019-01-12 | $0.0174300 | $0.0175900 | $0.0182100 | $0.0171900 |
| 2019-01-13 | $0.0175900 | $0.0169700 | $0.0175100 | $0.0163700 |
| 2019-01-14 | $0.0169700 | $0.0180000 | $0.0182200 | $0.0174500 |
| 2019-01-15 | $0.0180000 | $0.0177800 | $0.0197700 | $0.0174200 |
| 2019-01-16 | $0.0177800 | $0.0181100 | $0.0199300 | $0.0174900 |
| 2019-01-17 | $0.0181100 | $0.0187600 | $0.0199700 | $0.0183200 |
| 2019-01-18 | $0.0187600 | $0.0198100 | $0.0213800 | $0.0180200 |
| 2019-01-19 | $0.0198100 | $0.0201400 | $0.0218900 | $0.0196200 |
| 2019-01-20 | $0.0201400 | $0.0192300 | $0.0211900 | $0.0182300 |
| 2019-01-21 | $0.0192300 | $0.0195000 | $0.0197500 | $0.0186100 |
| 2019-01-22 | $0.0195000 | $0.0186900 | $0.0199600 | $0.0184100 |
| 2019-01-23 | $0.0186900 | $0.0187200 | $0.0195400 | $0.0184700 |
| 2019-01-24 | $0.0187200 | $0.0189600 | $0.0190700 | $0.0183900 |
| 2019-01-25 | $0.0189600 | $0.0191300 | $0.0204600 | $0.0187000 |
| 2019-01-26 | $0.0191300 | $0.0191000 | $0.0196400 | $0.0189500 |
| 2019-01-27 | $0.0191000 | $0.0182500 | $0.0192500 | $0.0181100 |
| 2019-01-28 | $0.0182500 | $0.0171300 | $0.0178200 | $0.0167100 |
| 2019-01-29 | $0.0171300 | $0.0171600 | $0.0181900 | $0.0167200 |
| 2019-01-30 | $0.0171600 | $0.0178900 | $0.0181300 | $0.0172700 |
| 2019-01-31 | $0.0178900 | $0.0171700 | $0.0178600 | $0.0169000 |
| 2019-02-01 | $0.0171700 | $0.0174100 | $0.0176500 | $0.0170700 |
| 2019-02-02 | $0.0174100 | $0.0181000 | $0.0187700 | $0.0175100 |
| 2019-02-03 | $0.0181000 | $0.0175200 | $0.0180100 | $0.0174600 |
| 2019-02-04 | $0.0175200 | $0.0175700 | $0.0180800 | $0.0174300 |
| 2019-02-05 | $0.0175700 | $0.0171300 | $0.0179300 | $0.0169600 |
| 2019-02-06 | $0.0171300 | $0.0164300 | $0.0168700 | $0.0162300 |
| 2019-02-07 | $0.0164300 | $0.0167800 | $0.0169400 | $0.0162700 |
| 2019-02-08 | $0.0167800 | $0.0179300 | $0.0185600 | $0.0179000 |
| 2019-02-09 | $0.0179300 | $0.0184400 | $0.0191400 | $0.0177100 |
| 2019-02-10 | $0.0184400 | $0.0183500 | $0.0186800 | $0.0179500 |
| 2019-02-11 | $0.0183500 | $0.0179500 | $0.0187800 | $0.0176200 |
| 2019-02-12 | $0.0179500 | $0.0177300 | $0.0179800 | $0.0174700 |
| 2019-02-13 | $0.0177300 | $0.0179900 | $0.0207000 | $0.0174500 |
| 2019-02-14 | $0.0179900 | $0.0175500 | $0.0182300 | $0.0175100 |
| 2019-02-15 | $0.0175500 | $0.0170700 | $0.0176800 | $0.0169300 |
| 2019-02-16 | $0.0170700 | $0.0174700 | $0.0175400 | $0.0169600 |
| 2019-02-17 | $0.0174700 | $0.0178400 | $0.0183200 | $0.0175100 |
| 2019-02-18 | $0.0178400 | $0.0184700 | $0.0191300 | $0.0184300 |
| 2019-02-19 | $0.0184700 | $0.0184800 | $0.0186800 | $0.0177800 |
| 2019-02-20 | $0.0184800 | $0.0188000 | $0.0190000 | $0.0184000 |
| 2019-02-21 | $0.0188000 | $0.0184300 | $0.0189800 | $0.0177600 |
| 2019-02-22 | $0.0184300 | $0.0188800 | $0.0192000 | $0.0185200 |
| 2019-02-23 | $0.0188800 | $0.0199200 | $0.0203300 | $0.0194600 |
| 2019-02-24 | $0.0199200 | $0.0167800 | $0.0181000 | $0.0162200 |
| 2019-02-25 | $0.0167800 | $0.0171900 | $0.0175000 | $0.0169200 |
| 2019-02-26 | $0.0171900 | $0.0182900 | $0.0185500 | $0.0170300 |
| 2019-02-27 | $0.0182900 | $0.0176600 | $0.0188500 | $0.0173100 |
| 2019-02-28 | $0.0176600 | $0.0177800 | $0.0179700 | $0.0172800 |
| 2019-03-01 | $0.0177800 | $0.0187000 | $0.0215300 | $0.0178200 |
| 2019-03-02 | $0.0187000 | $0.0182200 | $0.0187500 | $0.0175600 |
| 2019-03-03 | $0.0182200 | $0.0179900 | $0.0182200 | $0.0175000 |
| 2019-03-04 | $0.0179900 | $0.0183200 | $0.0184000 | $0.0173500 |
| 2019-03-05 | $0.0183200 | $0.0187900 | $0.0192900 | $0.0183600 |
| 2019-03-06 | $0.0187900 | $0.0186400 | $0.0188700 | $0.0183300 |
| 2019-03-07 | $0.0186400 | $0.0189100 | $0.0191000 | $0.0184400 |
| 2019-03-08 | $0.0189100 | $0.0185700 | $0.0189500 | $0.0183000 |
| 2019-03-09 | $0.0185700 | $0.0192300 | $0.0195800 | $0.0188700 |
| 2019-03-10 | $0.0192300 | $0.0193000 | $0.0194500 | $0.0189800 |
| 2019-03-11 | $0.0193000 | $0.0188700 | $0.0208100 | $0.0183700 |
| 2019-03-12 | $0.0188700 | $0.0198700 | $0.0201800 | $0.0180000 |
| 2019-03-13 | $0.0198700 | $0.0196600 | $0.0200500 | $0.0191200 |
| 2019-03-14 | $0.0196600 | $0.0198700 | $0.0203000 | $0.0191400 |
| 2019-03-15 | $0.0198700 | $0.0205400 | $0.0211700 | $0.0199100 |
| 2019-03-16 | $0.0205400 | $0.0206600 | $0.0215400 | $0.0203400 |
| 2019-03-17 | $0.0206600 | $0.0202300 | $0.0205900 | $0.0201100 |
| 2019-03-18 | $0.0202300 | $0.0202600 | $0.0207000 | $0.0198600 |
| 2019-03-19 | $0.0202600 | $0.0203200 | $0.0214900 | $0.0201200 |
| 2019-03-20 | $0.0203200 | $0.0206900 | $0.0208900 | $0.0202800 |
| 2019-03-21 | $0.0206900 | $0.0195100 | $0.0204600 | $0.0186300 |
| 2019-03-22 | $0.0195100 | $0.0199200 | $0.0199600 | $0.0194800 |
| 2019-03-23 | $0.0199200 | $0.0195600 | $0.0200000 | $0.0192300 |
| 2019-03-24 | $0.0195600 | $0.0197300 | $0.0199700 | $0.0194900 |
| 2019-03-25 | $0.0197300 | $0.0209600 | $0.0324200 | $0.0191900 |
| 2019-03-26 | $0.0209600 | $0.0215600 | $0.0283400 | $0.0197100 |
| 2019-03-27 | $0.0215600 | $0.0221300 | $0.0237100 | $0.0213200 |
| 2019-03-28 | $0.0221300 | $0.0221600 | $0.0234900 | $0.0213500 |
| 2019-03-29 | $0.0221600 | $0.0228200 | $0.0234300 | $0.0222400 |
| 2019-03-30 | $0.0228200 | $0.0234700 | $0.0234700 | $0.0217800 |
| 2019-03-31 | $0.0234700 | $0.0241400 | $0.0244700 | $0.0222500 |
| 2019-04-01 | $0.0241400 | $0.0241600 | $0.0278100 | $0.0237000 |
| 2019-04-02 | $0.0241600 | $0.0250300 | $0.0285600 | $0.0246800 |
| 2019-04-03 | $0.0250300 | $0.0247300 | $0.0269700 | $0.0244400 |
| 2019-04-04 | $0.0247300 | $0.0247100 | $0.0254000 | $0.0240800 |
| 2019-04-05 | $0.0247100 | $0.0257400 | $0.0264500 | $0.0249800 |
| 2019-04-06 | $0.0257400 | $0.0247300 | $0.0262000 | $0.0235200 |
| 2019-04-07 | $0.0247300 | $0.0256400 | $0.0264200 | $0.0252300 |
| 2019-04-08 | $0.0256400 | $0.0258900 | $0.0271100 | $0.0255700 |
| 2019-04-09 | $0.0258900 | $0.0253800 | $0.0265300 | $0.0246000 |
| 2019-04-10 | $0.0253800 | $0.0254800 | $0.0271800 | $0.0252100 |
| 2019-04-11 | $0.0254800 | $0.0233700 | $0.0242800 | $0.0227200 |
| 2019-04-12 | $0.0233700 | $0.0239800 | $0.0245900 | $0.0228200 |
| 2019-04-13 | $0.0239800 | $0.0239800 | $0.0249500 | $0.0237800 |
| 2019-04-14 | $0.0239800 | $0.0244300 | $0.0250500 | $0.0238100 |
| 2019-04-15 | $0.0244300 | $0.0241800 | $0.0248300 | $0.0233200 |
| 2019-04-16 | $0.0241800 | $0.0243400 | $0.0251800 | $0.0238200 |
| 2019-04-17 | $0.0243400 | $0.0245600 | $0.0248700 | $0.0241400 |
| 2019-04-18 | $0.0245600 | $0.0255000 | $0.0258100 | $0.0246000 |
| 2019-04-19 | $0.0255000 | $0.0257400 | $0.0260000 | $0.0253100 |
| 2019-04-20 | $0.0257400 | $0.0250900 | $0.0263600 | $0.0249800 |
| 2019-04-21 | $0.0250900 | $0.0239300 | $0.0250400 | $0.0237200 |
| 2019-04-22 | $0.0239300 | $0.0248700 | $0.0251900 | $0.0238400 |
| 2019-04-23 | $0.0248700 | $0.0222700 | $0.0255400 | $0.0154500 |
| 2019-04-24 | $0.0222700 | $0.0200700 | $0.0219800 | $0.0191500 |
| 2019-04-25 | $0.0200700 | $0.0179700 | $0.0193600 | $0.0175500 |
| 2019-04-26 | $0.0179700 | $0.0176400 | $0.0182700 | $0.0173800 |
| 2019-04-27 | $0.0176400 | $0.0184600 | $0.0195600 | $0.0174100 |
| 2019-04-28 | $0.0185800 | $0.0189300 | $0.0195600 | $0.0185100 |
| 2019-04-29 | $0.0189300 | $0.0176500 | $0.0202700 | $0.0172900 |
| 2019-04-30 | $0.0176500 | $0.0186700 | $0.0186700 | $0.0176600 |
| 2019-05-01 | $0.0186700 | $0.0187000 | $0.0194000 | $0.0182200 |
| 2019-05-02 | $0.0187000 | $0.0185900 | $0.0199700 | $0.0182100 |
| 2019-05-03 | $0.0185900 | $0.0183000 | $0.0195000 | $0.0176600 |
| 2019-05-04 | $0.0183000 | $0.0175800 | $0.0187500 | $0.0173500 |
| 2019-05-05 | $0.0175800 | $0.0179000 | $0.0182500 | $0.0172700 |
| 2019-05-06 | $0.0179000 | $0.0179900 | $0.0191400 | $0.0175300 |
| 2019-05-07 | $0.0179900 | $0.0171100 | $0.0184500 | $0.0168800 |
| 2019-05-08 | $0.0171100 | $0.0172800 | $0.0188400 | $0.0169800 |
| 2019-05-09 | $0.0172800 | $0.0144400 | $0.0177800 | $0.0142000 |
| 2019-05-10 | $0.0144400 | $0.0152000 | $0.0160200 | $0.0139900 |
| 2019-05-11 | $0.0152000 | $0.0175500 | $0.0185500 | $0.0158200 |
| 2019-05-12 | $0.0175500 | $0.0171000 | $0.0186300 | $0.0159100 |
| 2019-05-13 | $0.0171000 | $0.0178000 | $0.0192800 | $0.0165500 |
| 2019-05-14 | $0.0178000 | $0.0173200 | $0.0190700 | $0.0164400 |
| 2019-05-15 | $0.0173200 | $0.0200500 | $0.0233200 | $0.0175100 |
| 2019-05-16 | $0.0200500 | $0.0196900 | $0.0211800 | $0.0185800 |
| 2019-05-17 | $0.0196900 | $0.0190900 | $0.0191700 | $0.0172500 |
| 2019-05-18 | $0.0190900 | $0.0188200 | $0.0193300 | $0.0182400 |
| 2019-05-19 | $0.0188200 | $0.0195800 | $0.0215500 | $0.0193400 |
| 2019-05-20 | $0.0195800 | $0.0192800 | $0.0212000 | $0.0188800 |
| 2019-05-21 | $0.0192800 | $0.0216200 | $0.0306800 | $0.0191500 |
| 2019-05-22 | $0.0216200 | $0.0247900 | $0.0284500 | $0.0199800 |
| 2019-05-23 | $0.0247900 | $0.0240200 | $0.0287500 | $0.0232400 |
| 2019-05-24 | $0.0240200 | $0.0219100 | $0.0253500 | $0.0216700 |
| 2019-05-25 | $0.0219100 | $0.0230500 | $0.0238600 | $0.0213600 |
| 2019-05-26 | $0.0230500 | $0.0246100 | $0.0308900 | $0.0244300 |
| 2019-05-27 | $0.0246100 | $0.0252100 | $0.0257400 | $0.0238100 |
| 2019-05-28 | $0.0252100 | $0.0253700 | $0.0272900 | $0.0245900 |
| 2019-05-29 | $0.0253700 | $0.0266000 | $0.0282500 | $0.0246900 |
| 2019-05-30 | $0.0266000 | $0.0245800 | $0.0264000 | $0.0240000 |
| 2019-05-31 | $0.0245800 | $0.0270200 | $0.0271900 | $0.0243700 |
| 2019-06-01 | $0.0270200 | $0.0270400 | $0.0294300 | $0.0252400 |
| 2019-06-02 | $0.0270400 | $0.0298000 | $0.0311900 | $0.0270900 |
| 2019-06-03 | $0.0298000 | $0.0263700 | $0.0286400 | $0.0262900 |
| 2019-06-04 | $0.0263700 | $0.0229600 | $0.0250300 | $0.0225700 |
| 2019-06-05 | $0.0229600 | $0.0233000 | $0.0242300 | $0.0230600 |
| 2019-06-06 | $0.0233000 | $0.0235000 | $0.0242000 | $0.0231900 |
| 2019-06-07 | $0.0235000 | $0.0244900 | $0.0248900 | $0.0237700 |
| 2019-06-08 | $0.0244900 | $0.0256300 | $0.0260200 | $0.0240400 |
| 2019-06-09 | $0.0256300 | $0.0232400 | $0.0250700 | $0.0227000 |
| 2019-06-10 | $0.0232400 | $0.0247800 | $0.0254300 | $0.0240600 |
| 2019-06-11 | $0.0247800 | $0.0246200 | $0.0250200 | $0.0239900 |
| 2019-06-12 | $0.0246200 | $0.0250900 | $0.0258300 | $0.0246000 |
| 2019-06-13 | $0.0250900 | $0.0259400 | $0.0269300 | $0.0250400 |
| 2019-06-14 | $0.0259400 | $0.0236500 | $0.0343400 | $0.0230400 |
| 2019-06-15 | $0.0236500 | $0.0245200 | $0.0263000 | $0.0239900 |
| 2019-06-16 | $0.0245200 | $0.0239700 | $0.0252300 | $0.0230800 |
| 2019-06-17 | $0.0239700 | $0.0253000 | $0.0272600 | $0.0243700 |
| 2019-06-18 | $0.0253000 | $0.0244300 | $0.0257900 | $0.0238800 |
| 2019-06-19 | $0.0244300 | $0.0245900 | $0.0255200 | $0.0242200 |
| 2019-06-20 | $0.0245900 | $0.0233700 | $0.0261300 | $0.0225100 |
| 2019-06-21 | $0.0233700 | $0.0229900 | $0.0257500 | $0.0228900 |
| 2019-06-22 | $0.0229900 | $0.0222300 | $0.0244800 | $0.0208400 |
| 2019-06-23 | $0.0222300 | $0.0233400 | $0.0251900 | $0.0221500 |
| 2019-06-24 | $0.0233400 | $0.0237300 | $0.0247200 | $0.0228400 |
| 2019-06-25 | $0.0237300 | $0.0228900 | $0.0252400 | $0.0225400 |
| 2019-06-26 | $0.0228900 | $0.0206600 | $0.0262100 | $0.0193700 |
| 2019-06-27 | $0.0206600 | $0.0191900 | $0.0219700 | $0.0175100 |
| 2019-06-28 | $0.0191900 | $0.0194000 | $0.0219900 | $0.0191500 |
| 2019-06-29 | $0.0194000 | $0.0203200 | $0.0267400 | $0.0184200 |
| 2019-06-30 | $0.0203200 | $0.0192800 | $0.0197100 | $0.0182000 |
| 2019-07-01 | $0.0192800 | $0.0203400 | $0.0217100 | $0.0185400 |
| 2019-07-02 | $0.0203400 | $0.0211500 | $0.0223400 | $0.0198400 |
| 2019-07-03 | $0.0211500 | $0.0207300 | $0.0233600 | $0.0207300 |
| 2019-07-04 | $0.0207300 | $0.0200800 | $0.0245400 | $0.0180700 |
| 2019-07-05 | $0.0200800 | $0.0199000 | $0.0214400 | $0.0193500 |
| 2019-07-06 | $0.0199000 | $0.0205900 | $0.0209200 | $0.0192400 |
| 2019-07-07 | $0.0205900 | $0.0206500 | $0.0224900 | $0.0200800 |
| 2019-07-08 | $0.0206500 | $0.0195500 | $0.0223800 | $0.0194300 |
| 2019-07-09 | $0.0195500 | $0.0192300 | $0.0204800 | $0.0186000 |
| 2019-07-10 | $0.0192300 | $0.0173000 | $0.0196000 | $0.0167000 |
| 2019-07-11 | $0.0173000 | $0.0166700 | $0.0179200 | $0.0161100 |
| 2019-07-12 | $0.0166700 | $0.0171100 | $0.0180500 | $0.0167500 |
| 2019-07-13 | $0.0171100 | $0.0169300 | $0.0184100 | $0.0163600 |
| 2019-07-14 | $0.0169300 | $0.0151000 | $0.0158200 | $0.0151000 |
| 2019-07-15 | $0.0151000 | $0.0158400 | $0.0174700 | $0.0155200 |
| 2019-07-16 | $0.0158400 | $0.0133800 | $0.0144200 | $0.0131000 |
| 2019-07-17 | $0.0133800 | $0.0139600 | $0.0142500 | $0.0134800 |
| 2019-07-18 | $0.0139600 | $0.0144700 | $0.0155300 | $0.0141500 |
| 2019-07-19 | $0.0144700 | $0.0145400 | $0.0147500 | $0.0136900 |
| 2019-07-20 | $0.0145400 | $0.0144200 | $0.0150600 | $0.0142000 |
| 2019-07-21 | $0.0144200 | $0.0146100 | $0.0149300 | $0.0141900 |
| 2019-07-22 | $0.0146100 | $0.0144600 | $0.0164200 | $0.0140400 |
| 2019-07-23 | $0.0144600 | $0.0143900 | $0.0150800 | $0.0138000 |
| 2019-07-24 | $0.0143900 | $0.0141700 | $0.0142700 | $0.0137800 |
| 2019-07-25 | $0.0141700 | $0.0146300 | $0.0149200 | $0.0140300 |
| 2019-07-26 | $0.0146300 | $0.0149700 | $0.0150700 | $0.0140800 |
| 2019-07-27 | $0.0149700 | $0.0139300 | $0.0144100 | $0.0136500 |
| 2019-07-28 | $0.0139300 | $0.0142000 | $0.0145800 | $0.0139200 |
| 2019-07-29 | $0.0142000 | $0.0145500 | $0.0146400 | $0.0141700 |
| 2019-07-30 | $0.0145500 | $0.0144900 | $0.0149700 | $0.0141100 |
| 2019-07-31 | $0.0144900 | $0.0149300 | $0.0156400 | $0.0145300 |
| 2019-08-01 | $0.0149300 | $0.0139500 | $0.0156100 | $0.0137400 |
| 2019-08-02 | $0.0139500 | $0.0145300 | $0.0147400 | $0.0139000 |
| 2019-08-03 | $0.0145300 | $0.0138500 | $0.0153600 | $0.0136300 |
| 2019-08-04 | $0.0138500 | $0.0135000 | $0.0142700 | $0.0132800 |
| 2019-08-05 | $0.0135000 | $0.0125200 | $0.0146400 | $0.0119300 |
| 2019-08-06 | $0.0125200 | $0.0119300 | $0.0134200 | $0.0108900 |
| 2019-08-07 | $0.0119300 | $0.0115000 | $0.0138900 | $0.0115000 |
| 2019-08-08 | $0.0115000 | $0.0115000 | $0.0146200 | $0.0113800 |
| 2019-08-09 | $0.0115000 | $0.0104400 | $0.0116300 | $0.0103200 |
| 2019-08-10 | $0.0104400 | $0.0107300 | $0.0108400 | $0.009825 |
| 2019-08-11 | $0.0107300 | $0.0107400 | $0.0115500 | $0.0106300 |
| 2019-08-12 | $0.0107400 | $0.0112700 | $0.0118400 | $0.0105900 |
| 2019-08-13 | $0.0112700 | $0.0108700 | $0.0109800 | $0.0104400 |
| 2019-08-14 | $0.0108700 | $0.009530 | $0.0104300 | $0.009430 |
| 2019-08-15 | $0.009530 | $0.0125800 | $0.0173200 | $0.009793 |
| 2019-08-16 | $0.0125800 | $0.0108800 | $0.0150200 | $0.0106700 |
| 2019-08-17 | $0.0108800 | $0.0111400 | $0.0117500 | $0.0106300 |
| 2019-08-18 | $0.0111400 | $0.0107400 | $0.0112600 | $0.0106400 |
| 2019-08-19 | $0.0107400 | $0.0109200 | $0.0114700 | $0.0107000 |
| 2019-08-20 | $0.0109200 | $0.0112000 | $0.0116300 | $0.0105600 |
| 2019-08-21 | $0.0112000 | $0.0107400 | $0.0115500 | $0.0103300 |
| 2019-08-22 | $0.0107400 | $0.0107100 | $0.0107100 | $0.0104100 |
| 2019-08-23 | $0.0107100 | $0.0115600 | $0.0124900 | $0.0103100 |
| 2019-08-24 | $0.0115600 | $0.0120800 | $0.0122800 | $0.0109600 |
| 2019-08-25 | $0.0120800 | $0.0115600 | $0.0138900 | $0.0112600 |
| 2019-08-26 | $0.0115600 | $0.0125400 | $0.0134700 | $0.0115100 |
| 2019-08-27 | $0.0125400 | $0.0124100 | $0.0129200 | $0.0119100 |
| 2019-08-28 | $0.0124100 | $0.0111800 | $0.0122500 | $0.0109900 |
| 2019-08-29 | $0.0111800 | $0.0113900 | $0.0120600 | $0.0106300 |
| 2019-08-30 | $0.0113900 | $0.0117000 | $0.0121800 | $0.0114100 |
| 2019-08-31 | $0.0117000 | $0.0115500 | $0.0128000 | $0.0114500 |
| 2019-09-01 | $0.0115500 | $0.0123100 | $0.0126000 | $0.0117200 |
| 2019-09-02 | $0.0123100 | $0.0115300 | $0.0136100 | $0.0114300 |
| 2019-09-03 | $0.0115300 | $0.0114800 | $0.0119000 | $0.0111600 |
| 2019-09-04 | $0.0114800 | $0.0114300 | $0.0117500 | $0.0113300 |
| 2019-09-05 | $0.0114300 | $0.0117200 | $0.0121400 | $0.0111900 |
| 2019-09-06 | $0.0117200 | $0.0122700 | $0.0128900 | $0.0110300 |
| 2019-09-07 | $0.0122700 | $0.0129100 | $0.0131100 | $0.0122800 |
| 2019-09-08 | $0.0129100 | $0.0128200 | $0.0173000 | $0.0126100 |
| 2019-09-09 | $0.0128200 | $0.0120700 | $0.0127900 | $0.0119700 |
| 2019-09-10 | $0.0120700 | $0.0115200 | $0.0122300 | $0.0115200 |
| 2019-09-11 | $0.0115200 | $0.0115900 | $0.0118900 | $0.0113800 |
| 2019-09-12 | $0.0115900 | $0.0118900 | $0.0121000 | $0.0108500 |
| 2019-09-13 | $0.0118900 | $0.0117200 | $0.0120300 | $0.0115100 |
| 2019-09-14 | $0.0117200 | $0.0114000 | $0.0118200 | $0.0111900 |
| 2019-09-15 | $0.0114000 | $0.0120700 | $0.0124800 | $0.0112400 |
| 2019-09-16 | $0.0120700 | $0.0122200 | $0.0128400 | $0.0115000 |
| 2019-09-17 | $0.0122200 | $0.0122400 | $0.0124400 | $0.0120300 |
| 2019-09-18 | $0.0122400 | $0.0130100 | $0.0134200 | $0.0122000 |
| 2019-09-19 | $0.0130100 | $0.0136700 | $0.0160400 | $0.0124400 |
| 2019-09-20 | $0.0136700 | $0.0136400 | $0.0144500 | $0.0132300 |
| 2019-09-21 | $0.0136400 | $0.0130800 | $0.0134800 | $0.0128900 |
| 2019-09-22 | $0.0130800 | $0.0133500 | $0.0147500 | $0.0130500 |
| 2019-09-23 | $0.0133500 | $0.0128900 | $0.0142500 | $0.0127000 |
| 2019-09-24 | $0.0128900 | $0.0100800 | $0.0115300 | $0.009653 |
| 2019-09-25 | $0.0100800 | $0.0104700 | $0.0109800 | $0.009714 |
| 2019-09-26 | $0.0104700 | $0.0099320 | $0.0104200 | $0.009609 |
| 2019-09-27 | $0.0099320 | $0.0104200 | $0.0105800 | $0.0100100 |
| 2019-09-28 | $0.0104200 | $0.0106100 | $0.0107700 | $0.0102800 |
| 2019-09-29 | $0.0106100 | $0.0101600 | $0.0105700 | $0.0100000 |
| 2019-09-30 | $0.0101600 | $0.0104800 | $0.0107300 | $0.0102300 |
| 2019-10-01 | $0.0104800 | $0.0110700 | $0.0114100 | $0.0104100 |
| 2019-10-02 | $0.0110700 | $0.0116600 | $0.0133400 | $0.0109900 |
| 2019-10-03 | $0.0116600 | $0.0113000 | $0.0122900 | $0.0112100 |
| 2019-10-04 | $0.0113000 | $0.0119300 | $0.0120100 | $0.0111100 |
| 2019-10-05 | $0.0119300 | $0.0132400 | $0.0138900 | $0.0117700 |
| 2019-10-06 | $0.0132400 | $0.0122700 | $0.0132200 | $0.0117200 |
| 2019-10-07 | $0.0122700 | $0.0124000 | $0.0129000 | $0.0122400 |
| 2019-10-08 | $0.0124000 | $0.0121200 | $0.0124500 | $0.0117100 |
| 2019-10-09 | $0.0121200 | $0.0122900 | $0.0134100 | $0.0116000 |
| 2019-10-10 | $0.0122900 | $0.0123800 | $0.0126400 | $0.0116900 |
| 2019-10-11 | $0.0123800 | $0.0125800 | $0.0126700 | $0.0115100 |
| 2019-10-12 | $0.0125800 | $0.0125600 | $0.0128100 | $0.0123100 |
| 2019-10-13 | $0.0125600 | $0.0121100 | $0.0127800 | $0.0117000 |
| 2019-10-14 | $0.0121100 | $0.0126300 | $0.0130500 | $0.0120400 |
| 2019-10-15 | $0.0126300 | $0.0123400 | $0.0126700 | $0.0121000 |
| 2019-10-16 | $0.0123400 | $0.0119400 | $0.0123400 | $0.0117000 |
| 2019-10-17 | $0.0119400 | $0.0125300 | $0.0131700 | $0.0118800 |
| 2019-10-18 | $0.0125300 | $0.0119600 | $0.0127600 | $0.0116400 |
| 2019-10-19 | $0.0119600 | $0.0118800 | $0.0120400 | $0.0116400 |
| 2019-10-20 | $0.0118800 | $0.0129500 | $0.0136100 | $0.0117900 |
| 2019-10-21 | $0.0129500 | $0.0127500 | $0.0132400 | $0.0126600 |
| 2019-10-22 | $0.0127500 | $0.0125300 | $0.0128600 | $0.0123700 |
| 2019-10-23 | $0.0125300 | $0.0115200 | $0.0118200 | $0.0112200 |
| 2019-10-24 | $0.0115200 | $0.0120600 | $0.0122100 | $0.0113200 |
| 2019-10-25 | $0.0120600 | $0.0127500 | $0.0144800 | $0.0124000 |
| 2019-10-26 | $0.0127500 | $0.0116700 | $0.0138900 | $0.0114800 |
| 2019-10-27 | $0.0116700 | $0.0128000 | $0.0130800 | $0.0111700 |
| 2019-10-28 | $0.0128000 | $0.0125400 | $0.0128200 | $0.0121700 |
| 2019-10-29 | $0.0125400 | $0.0126400 | $0.0130200 | $0.0123600 |
| 2019-10-30 | $0.0126400 | $0.0124700 | $0.0125600 | $0.0121000 |
| 2019-10-31 | $0.0124700 | $0.0121800 | $0.0127300 | $0.0114500 |
| 2019-11-01 | $0.0121800 | $0.0125900 | $0.0128700 | $0.0121300 |
| 2019-11-02 | $0.0125900 | $0.0123800 | $0.0128500 | $0.0122000 |
| 2019-11-03 | $0.0123800 | $0.0123600 | $0.0125400 | $0.0121700 |
| 2019-11-04 | $0.0123600 | $0.0122500 | $0.0128100 | $0.0120600 |
| 2019-11-05 | $0.0122500 | $0.0122100 | $0.0124900 | $0.0120300 |
| 2019-11-06 | $0.0122100 | $0.0126200 | $0.0129900 | $0.0120600 |
| 2019-11-07 | $0.0126200 | $0.0125200 | $0.0129800 | $0.0122500 |
| 2019-11-08 | $0.0125200 | $0.0117500 | $0.0121100 | $0.0115800 |
| 2019-11-09 | $0.0117500 | $0.0118200 | $0.0120900 | $0.0116500 |
| 2019-11-10 | $0.0118200 | $0.0119400 | $0.0123000 | $0.0118500 |
| 2019-11-11 | $0.0119400 | $0.0121300 | $0.0134400 | $0.0114300 |
| 2019-11-12 | $0.0121300 | $0.0121600 | $0.0127800 | $0.0119900 |
| 2019-11-13 | $0.0121600 | $0.0120200 | $0.0125500 | $0.0119300 |
| 2019-11-14 | $0.0120200 | $0.0118400 | $0.0120100 | $0.0114100 |
| 2019-11-15 | $0.0118400 | $0.0117700 | $0.0119400 | $0.0114300 |
| 2019-11-16 | $0.0117700 | $0.0119800 | $0.0120700 | $0.0116400 |
| 2019-11-17 | $0.0119800 | $0.0120900 | $0.0123500 | $0.0119200 |
| 2019-11-18 | $0.0120900 | $0.0113800 | $0.0118800 | $0.0113000 |
| 2019-11-19 | $0.0113800 | $0.0117900 | $0.0118800 | $0.0112200 |
| 2019-11-20 | $0.0117900 | $0.0119800 | $0.0123000 | $0.0115700 |
| 2019-11-21 | $0.0119800 | $0.0110700 | $0.0116000 | $0.0107600 |
| 2019-11-22 | $0.0110700 | $0.0102800 | $0.0107900 | $0.0100600 |
| 2019-11-23 | $0.0102800 | $0.0121800 | $0.0138000 | $0.009761 |
| 2019-11-24 | $0.0121800 | $0.0180200 | $0.0210700 | $0.0114300 |
| 2019-11-25 | $0.0180200 | $0.0193400 | $0.1247000 | $0.0180600 |
| 2019-11-26 | $0.0193400 | $0.0167100 | $0.0200800 | $0.0162800 |
| 2019-11-27 | $0.0167100 | $0.0274900 | $0.0295200 | $0.0161200 |
| 2019-11-28 | $0.0274900 | $0.0226200 | $0.0309600 | $0.0215800 |
| 2019-11-29 | $0.0226200 | $0.0261100 | $0.0273500 | $0.0220700 |
| 2019-11-30 | $0.0261100 | $0.0272600 | $0.0289200 | $0.0245300 |
| 2019-12-01 | $0.0272600 | $0.0239700 | $0.0282000 | $0.0237500 |
| 2019-12-02 | $0.0239700 | $0.0226200 | $0.0246000 | $0.0224000 |
| 2019-12-03 | $0.0226200 | $0.0214300 | $0.0239200 | $0.0204100 |
| 2019-12-04 | $0.0214300 | $0.0193900 | $0.0211900 | $0.0186000 |
| 2019-12-05 | $0.0193900 | $0.0189600 | $0.0212600 | $0.0171800 |
| 2019-12-06 | $0.0189600 | $0.0191200 | $0.0214700 | $0.0189000 |
| 2019-12-07 | $0.0191200 | $0.0181900 | $0.0196100 | $0.0179600 |
| 2019-12-08 | $0.0181900 | $0.0184700 | $0.0193800 | $0.0178700 |
| 2019-12-09 | $0.0184700 | $0.0174200 | $0.0180800 | $0.0169800 |
| 2019-12-10 | $0.0174200 | $0.0145400 | $0.0171400 | $0.0136000 |
| 2019-12-11 | $0.0145400 | $0.0147100 | $0.0152200 | $0.0136300 |
| 2019-12-12 | $0.0147100 | $0.0146900 | $0.0151200 | $0.0134600 |
| 2019-12-13 | $0.0146900 | $0.0188100 | $0.0193900 | $0.0143800 |
| 2019-12-14 | $0.0188100 | $0.0150800 | $0.0185500 | $0.0148700 |
| 2019-12-15 | $0.0150800 | $0.0155500 | $0.0166900 | $0.0144100 |
| 2019-12-16 | $0.0155500 | $0.0144800 | $0.0171100 | $0.0139300 |
| 2019-12-17 | $0.0144800 | $0.0130100 | $0.0141300 | $0.0128700 |
| 2019-12-18 | $0.0130100 | $0.0141500 | $0.0149500 | $0.0136400 |
| 2019-12-19 | $0.0141500 | $0.0150300 | $0.0159700 | $0.0136000 |
| 2019-12-20 | $0.0150300 | $0.0158500 | $0.0163500 | $0.0146200 |
| 2019-12-21 | $0.0158500 | $0.0151100 | $0.0161100 | $0.0147500 |
| 2019-12-22 | $0.0151100 | $0.0146600 | $0.0159400 | $0.0144300 |
| 2019-12-23 | $0.0146600 | $0.0139900 | $0.0145800 | $0.0136300 |
| 2019-12-24 | $0.0139900 | $0.0151000 | $0.0155400 | $0.0138000 |
| 2019-12-25 | $0.0151000 | $0.0141200 | $0.0152700 | $0.0139000 |
| 2019-12-26 | $0.0141200 | $0.0144100 | $0.0147700 | $0.0139800 |
| 2019-12-27 | $0.0144100 | $0.0140700 | $0.0145800 | $0.0138500 |
| 2019-12-28 | $0.0140700 | $0.0147100 | $0.0152900 | $0.0139700 |
| 2019-12-29 | $0.0147100 | $0.0142800 | $0.0151700 | $0.0138400 |
| 2019-12-30 | $0.0142800 | $0.0139600 | $0.0141800 | $0.0136000 |
| 2019-12-31 | $0.0139600 | $0.0130000 | $0.0138600 | $0.0128600 |
| 2020-01-01 | $0.0130000 | $0.0137300 | $0.0139500 | $0.0128700 |
| 2020-01-02 | $0.0137300 | $0.0126100 | $0.0134400 | $0.0122600 |
| 2020-01-03 | $0.0126100 | $0.0136500 | $0.0137300 | $0.0131400 |
| 2020-01-04 | $0.0136500 | $0.0167000 | $0.0186900 | $0.0133900 |
| 2020-01-05 | $0.0167000 | $0.0157500 | $0.0184000 | $0.0150900 |
| 2020-01-06 | $0.0157500 | $0.0155300 | $0.0174700 | $0.0152100 |
| 2020-01-07 | $0.0155300 | $0.0163200 | $0.0184400 | $0.0155900 |
| 2020-01-08 | $0.0163200 | $0.0159300 | $0.0169800 | $0.0151200 |
| 2020-01-09 | $0.0159300 | $0.0159500 | $0.0165700 | $0.0150900 |
| 2020-01-10 | $0.0159500 | $0.0156400 | $0.0169500 | $0.0155600 |
| 2020-01-11 | $0.0156400 | $0.0155700 | $0.0161300 | $0.0146000 |
| 2020-01-12 | $0.0155700 | $0.0160400 | $0.0167700 | $0.0157900 |
| 2020-01-13 | $0.0160400 | $0.0154800 | $0.0159700 | $0.0154000 |
| 2020-01-14 | $0.0154800 | $0.0154400 | $0.0170200 | $0.0150800 |
| 2020-01-15 | $0.0154400 | $0.0152500 | $0.0160400 | $0.0146300 |
| 2020-01-16 | $0.0152500 | $0.0156100 | $0.0163100 | $0.0149100 |
| 2020-01-17 | $0.0156100 | $0.0158300 | $0.0161000 | $0.0151200 |
| 2020-01-18 | $0.0158300 | $0.0155000 | $0.0159500 | $0.0152300 |
| 2020-01-19 | $0.0155000 | $0.0151400 | $0.0159300 | $0.0142700 |
| 2020-01-20 | $0.0151400 | $0.0156300 | $0.0164000 | $0.0150200 |
| 2020-01-21 | $0.0156300 | $0.0152700 | $0.0161400 | $0.0150100 |
| 2020-01-22 | $0.0152700 | $0.0154300 | $0.0155100 | $0.0151700 |
| 2020-01-23 | $0.0154300 | $0.0144400 | $0.0150300 | $0.0141900 |
| 2020-01-24 | $0.0144400 | $0.0147600 | $0.0150900 | $0.0142500 |
| 2020-01-25 | $0.0147600 | $0.0148600 | $0.0155200 | $0.0145200 |
| 2020-01-26 | $0.0148600 | $0.0150500 | $0.0156600 | $0.0148800 |
| 2020-01-27 | $0.0150500 | $0.0153100 | $0.0156600 | $0.0151300 |
| 2020-01-28 | $0.0153100 | $0.0147500 | $0.0161500 | $0.0142800 |
| 2020-01-29 | $0.0147500 | $0.0143900 | $0.0148600 | $0.0134600 |
| 2020-01-30 | $0.0143900 | $0.0142500 | $0.0153900 | $0.0139700 |
| 2020-01-31 | $0.0142500 | $0.0145700 | $0.0146700 | $0.0140100 |
| 2020-02-01 | $0.0145700 | $0.0145500 | $0.0150200 | $0.0143600 |
| 2020-02-02 | $0.0145500 | $0.0149300 | $0.0153100 | $0.0143700 |
| 2020-02-03 | $0.0149300 | $0.0150500 | $0.0151400 | $0.0144900 |
| 2020-02-04 | $0.0150500 | $0.0155900 | $0.0157800 | $0.0147700 |
| 2020-02-05 | $0.0155900 | $0.0154700 | $0.0164400 | $0.0150900 |
| 2020-02-06 | $0.0154700 | $0.0166800 | $0.0173700 | $0.0154100 |
| 2020-02-07 | $0.0166800 | $0.0174600 | $0.0179500 | $0.0162800 |
| 2020-02-08 | $0.0174600 | $0.0158400 | $0.0176200 | $0.0156400 |
| 2020-02-09 | $0.0158400 | $0.0168600 | $0.0171700 | $0.0160500 |
| 2020-02-10 | $0.0168600 | $0.0169600 | $0.0171500 | $0.0158700 |
| 2020-02-11 | $0.0169600 | $0.0177700 | $0.0180700 | $0.0169400 |
| 2020-02-12 | $0.0177700 | $0.0188300 | $0.0195600 | $0.0175900 |
| 2020-02-13 | $0.0188300 | $0.0199500 | $0.0244600 | $0.0182200 |
| 2020-02-14 | $0.0199500 | $0.0209300 | $0.0210300 | $0.0196800 |
| 2020-02-15 | $0.0209300 | $0.0189200 | $0.0208000 | $0.0180300 |
| 2020-02-16 | $0.0189200 | $0.0177700 | $0.0196500 | $0.0164800 |
| 2020-02-17 | $0.0177700 | $0.0172700 | $0.0174600 | $0.0160100 |
| 2020-02-18 | $0.0172700 | $0.0180200 | $0.0185300 | $0.0177200 |
| 2020-02-19 | $0.0180200 | $0.0164200 | $0.0178600 | $0.0162300 |
| 2020-02-20 | $0.0164200 | $0.0159500 | $0.0166200 | $0.0155700 |
| 2020-02-21 | $0.0159500 | $0.0162900 | $0.0166800 | $0.0160000 |
| 2020-02-22 | $0.0162900 | $0.0158600 | $0.0163400 | $0.0157600 |
| 2020-02-23 | $0.0158600 | $0.0170600 | $0.0170600 | $0.0161600 |
| 2020-02-24 | $0.0170600 | $0.0154600 | $0.0165300 | $0.0151700 |
| 2020-02-25 | $0.0154600 | $0.0144400 | $0.0150900 | $0.0142500 |
| 2020-02-26 | $0.0144400 | $0.0132800 | $0.0138900 | $0.0124000 |
| 2020-02-27 | $0.0132800 | $0.0139400 | $0.0145600 | $0.0127900 |
| 2020-02-28 | $0.0139400 | $0.0136900 | $0.0140400 | $0.0131700 |
| 2020-02-29 | $0.0136900 | $0.0135900 | $0.0138400 | $0.0132500 |
| 2020-03-01 | $0.0135900 | $0.0132500 | $0.0139400 | $0.0130800 |
| 2020-03-02 | $0.0132500 | $0.0147200 | $0.0147200 | $0.0136500 |
| 2020-03-03 | $0.0147200 | $0.0139400 | $0.0144600 | $0.0135900 |
| 2020-03-04 | $0.0139400 | $0.0149200 | $0.0155300 | $0.0137700 |
| 2020-03-05 | $0.0149200 | $0.0150600 | $0.0157900 | $0.0149700 |
| 2020-03-06 | $0.0150600 | $0.0150200 | $0.0153900 | $0.0147500 |
| 2020-03-07 | $0.0150200 | $0.0140700 | $0.0148700 | $0.0137100 |
| 2020-03-08 | $0.0140700 | $0.0119300 | $0.0127300 | $0.0117600 |
| 2020-03-09 | $0.0119300 | $0.0121500 | $0.0123900 | $0.0117600 |
| 2020-03-10 | $0.0121500 | $0.0123200 | $0.0123900 | $0.0119200 |
| 2020-03-11 | $0.0123200 | $0.0120000 | $0.0127100 | $0.0117600 |
| 2020-03-12 | $0.0120000 | $0.005900 | $0.007424 | $0.005359 |
| 2020-03-13 | $0.005900 | $0.007379 | $0.007773 | $0.006252 |
| 2020-03-14 | $0.007379 | $0.006684 | $0.006944 | $0.006477 |
| 2020-03-15 | $0.006684 | $0.006750 | $0.007553 | $0.006643 |
| 2020-03-16 | $0.006750 | $0.005903 | $0.006458 | $0.005499 |
| 2020-03-17 | $0.005903 | $0.006298 | $0.006512 | $0.006138 |
| 2020-03-18 | $0.006298 | $0.006279 | $0.006387 | $0.006063 |
| 2020-03-19 | $0.006279 | $0.0273400 | $0.0344500 | $0.007113 |
| 2020-03-20 | $0.0273400 | $0.0243900 | $0.0338900 | $0.0228400 |
| 2020-03-21 | $0.0243900 | $0.0283100 | $0.0299900 | $0.0193900 |
| 2020-03-22 | $0.0283100 | $0.0246500 | $0.0297200 | $0.0231400 |
| 2020-03-23 | $0.0246500 | $0.0299800 | $0.0321300 | $0.0256200 |
| 2020-03-24 | $0.0299800 | $0.0303800 | $0.0349200 | $0.0293700 |
| 2020-03-25 | $0.0303800 | $0.0420400 | $0.0455200 | $0.0289200 |
| 2020-03-26 | $0.0420400 | $0.0402100 | $0.0481200 | $0.0380500 |
| 2020-03-27 | $0.0402100 | $0.0360000 | $0.0413000 | $0.0354200 |
| 2020-03-28 | $0.0360000 | $0.0408300 | $0.0428300 | $0.0330100 |
| 2020-03-29 | $0.0408300 | $0.0361200 | $0.0407000 | $0.0355900 |
| 2020-03-30 | $0.0361200 | $0.0451400 | $0.0482800 | $0.0391900 |
| 2020-03-31 | $0.0451400 | $0.0437400 | $0.0473400 | $0.0424000 |
| 2020-04-01 | $0.0437400 | $0.0417800 | $0.0463100 | $0.0413800 |
| 2020-04-02 | $0.0417800 | $0.0408300 | $0.0447100 | $0.0391900 |
| 2020-04-03 | $0.0408300 | $0.0416100 | $0.0441000 | $0.0387800 |
| 2020-04-04 | $0.0416100 | $0.0433900 | $0.0463400 | $0.0413900 |
| 2020-04-05 | $0.0433900 | $0.0404200 | $0.0439500 | $0.0397400 |
| 2020-04-06 | $0.0404200 | $0.0423200 | $0.0443000 | $0.0412900 |
| 2020-04-07 | $0.0423200 | $0.0430700 | $0.0465900 | $0.0394600 |
| 2020-04-08 | $0.0430700 | $0.0439100 | $0.0467100 | $0.0428000 |
| 2020-04-09 | $0.0439100 | $0.0431100 | $0.0443500 | $0.0430400 |
| 2020-04-10 | $0.0431100 | $0.0380300 | $0.0408500 | $0.0365800 |
| 2020-04-11 | $0.0380300 | $0.0374700 | $0.0389100 | $0.0366400 |
| 2020-04-12 | $0.0374700 | $0.0388600 | $0.0418300 | $0.0371300 |
| 2020-04-13 | $0.0388600 | $0.0406800 | $0.0425300 | $0.0373800 |
| 2020-04-14 | $0.0406800 | $0.0404500 | $0.0422400 | $0.0404500 |
| 2020-04-15 | $0.0404500 | $0.0379200 | $0.0399100 | $0.0379200 |
| 2020-04-16 | $0.0379200 | $0.0416900 | $0.0423300 | $0.0402000 |
| 2020-04-17 | $0.0416900 | $0.0406700 | $0.0418000 | $0.0402500 |
| 2020-04-18 | $0.0406700 | $0.0415500 | $0.0422100 | $0.0413300 |
| 2020-04-19 | $0.0415500 | $0.0402300 | $0.0410100 | $0.0395900 |
| 2020-04-20 | $0.0402300 | $0.0377700 | $0.0389300 | $0.0375000 |
| 2020-04-21 | $0.0377700 | $0.0425000 | $0.0439400 | $0.0376300 |
| 2020-04-22 | $0.0425000 | $0.0447400 | $0.0488800 | $0.0440300 |
| 2020-04-23 | $0.0447400 | $0.0442600 | $0.0471800 | $0.0432900 |
| 2020-04-24 | $0.0442600 | $0.0463300 | $0.0467100 | $0.0440800 |
| 2020-04-25 | $0.0463300 | $0.0475500 | $0.0489000 | $0.0455800 |
| 2020-04-26 | $0.0475500 | $0.0474400 | $0.0512 | $0.0472100 |
| 2020-04-27 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0468000 |
| 2020-04-28 | $0.0483600 | $0.0483500 | $0.0494300 | $0.0467900 |
| 2020-04-29 | $0.0483500 | $0.0807 | $0.0973 | $0.0541 |
| 2020-04-30 | $0.0807 | $0.0808 | $0.0935 | $0.0707 |
| 2020-05-01 | $0.0808 | $0.0792 | $0.0867 | $0.0781 |
| 2020-05-02 | $0.0792 | $0.0745 | $0.0811 | $0.0737 |
| 2020-05-03 | $0.0745 | $0.0672 | $0.0741 | $0.0659 |
| 2020-05-04 | $0.0672 | $0.0702 | $0.0741 | $0.0638 |
| 2020-05-05 | $0.0702 | $0.0773 | $0.0845 | $0.0713 |
| 2020-05-06 | $0.0773 | $0.0771 | $0.0791 | $0.0728 |
| 2020-05-07 | $0.0771 | $0.0716 | $0.0852 | $0.0706 |
| 2020-05-08 | $0.0716 | $0.0746 | $0.0810 | $0.0692 |
| 2020-05-09 | $0.0746 | $0.0765 | $0.0788 | $0.0723 |
| 2020-05-10 | $0.0765 | $0.0722 | $0.0765 | $0.0670 |
| 2020-05-11 | $0.0722 | $0.0743 | $0.0768 | $0.0692 |
| 2020-05-12 | $0.0743 | $0.0753 | $0.0780 | $0.0727 |
| 2020-05-13 | $0.0753 | $0.0729 | $0.0800 | $0.0723 |
| 2020-05-14 | $0.0729 | $0.0740 | $0.0781 | $0.0733 |
| 2020-05-15 | $0.0740 | $0.0743 | $0.0772 | $0.0701 |
| 2020-05-16 | $0.0743 | $0.0749 | $0.0756 | $0.0735 |
| 2020-05-17 | $0.0749 | $0.0744 | $0.0773 | $0.0738 |
| 2020-05-18 | $0.0744 | $0.0737 | $0.0754 | $0.0734 |
| 2020-05-19 | $0.0737 | $0.0754 | $0.0767 | $0.0729 |
| 2020-05-20 | $0.0754 | $0.0728 | $0.0740 | $0.0719 |
| 2020-05-21 | $0.0728 | $0.0696 | $0.0732 | $0.0679 |
| 2020-05-22 | $0.0696 | $0.0714 | $0.0720 | $0.0693 |
| 2020-05-23 | $0.0714 | $0.0714 | $0.0724 | $0.0707 |
| 2020-05-24 | $0.0714 | $0.0687 | $0.0738 | $0.0674 |
| 2020-05-25 | $0.0687 | $0.0726 | $0.0746 | $0.0694 |
| 2020-05-26 | $0.0726 | $0.0702 | $0.0725 | $0.0695 |
| 2020-05-27 | $0.0702 | $0.0673 | $0.0734 | $0.0670 |
| 2020-05-28 | $0.0673 | $0.0630 | $0.0710 | $0.0628 |
| 2020-05-29 | $0.0630 | $0.0638 | $0.0649 | $0.0619 |
| 2020-05-30 | $0.0638 | $0.0616 | $0.0695 | $0.0614 |
| 2020-05-31 | $0.0616 | $0.0587 | $0.0616 | $0.0585 |
| 2020-06-01 | $0.0587 | $0.0581 | $0.0641 | $0.0581 |
| 2020-06-02 | $0.0581 | $0.0594 | $0.0596 | $0.0541 |
| 2020-06-03 | $0.0594 | $0.0624 | $0.0674 | $0.0602 |
| 2020-06-04 | $0.0624 | $0.0615 | $0.0646 | $0.0610 |
| 2020-06-05 | $0.0615 | $0.0600 | $0.0610 | $0.0584 |
| 2020-06-06 | $0.0600 | $0.0590 | $0.0605 | $0.0585 |
| 2020-06-07 | $0.0590 | $0.0605 | $0.0610 | $0.0589 |
| 2020-06-08 | $0.0605 | $0.0598 | $0.0628 | $0.0598 |
| 2020-06-09 | $0.0598 | $0.0610 | $0.0631 | $0.0594 |
| 2020-06-10 | $0.0610 | $0.0610 | $0.0634 | $0.0605 |
| 2020-06-11 | $0.0610 | $0.0543 | $0.0589 | $0.0540 |
| 2020-06-12 | $0.0543 | $0.0600 | $0.0651 | $0.0555 |
| 2020-06-13 | $0.0600 | $0.0609 | $0.0621 | $0.0580 |
| 2020-06-14 | $0.0609 | $0.0564 | $0.0603 | $0.0557 |
| 2020-06-15 | $0.0564 | $0.0561 | $0.0573 | $0.0542 |
| 2020-06-16 | $0.0561 | $0.0573 | $0.0589 | $0.0555 |
| 2020-06-17 | $0.0573 | $0.0552 | $0.0575 | $0.0540 |
| 2020-06-18 | $0.0552 | $0.0544 | $0.0552 | $0.0538 |
| 2020-06-19 | $0.0544 | $0.0544 | $0.0575 | $0.0530 |
| 2020-06-20 | $0.0544 | $0.0570 | $0.0588 | $0.0547 |
| 2020-06-21 | $0.0570 | $0.0544 | $0.0575 | $0.0542 |
| 2020-06-22 | $0.0544 | $0.0555 | $0.0575 | $0.0542 |
| 2020-06-23 | $0.0555 | $0.0550 | $0.0561 | $0.0543 |
| 2020-06-24 | $0.0550 | $0.0539 | $0.0544 | $0.0527 |
| 2020-06-25 | $0.0539 | $0.0524 | $0.0537 | $0.0518 |
| 2020-06-26 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-06-28 | $0.0462100 | $0.0470600 | $0.0480600 | $0.0456000 |
| 2020-06-29 | $0.0470600 | $0.0470800 | $0.0470800 | $0.0470600 |
| 2020-06-30 | $0.0468500 | $0.0458700 | $0.0468700 | $0.0448600 |
| 2020-07-01 | $0.0458700 | $0.0461000 | $0.0468400 | $0.0455500 |
| 2020-07-02 | $0.0461000 | $0.0459000 | $0.0461000 | $0.0459000 |
| 2020-07-03 | $0.0470100 | $0.0486000 | $0.0530 | $0.0466000 |
| 2020-07-04 | $0.0486000 | $0.0488200 | $0.0512 | $0.0480000 |
| 2020-07-05 | $0.0488200 | $0.0468800 | $0.0489700 | $0.0466100 |
| 2020-07-06 | $0.0468600 | $0.0499100 | $0.0511 | $0.0475800 |
| 2020-07-07 | $0.0499100 | $0.0497700 | $0.0504 | $0.0488500 |
| 2020-07-08 | $0.0498000 | $0.0507 | $0.0519 | $0.0503 |
| 2020-07-09 | $0.0507 | $0.0507 | $0.0536 | $0.0493400 |
| 2020-07-10 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2020-07-11 | $0.0512 | $0.0515 | $0.0520 | $0.0502 |
| 2020-07-12 | $0.0515 | $0.0526 | $0.0534 | $0.0516 |
| 2020-07-13 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
| 2020-07-14 | $0.0560 | $0.0553 | $0.0579 | $0.0535 |
| 2020-07-15 | $0.0553 | $0.0579 | $0.0620 | $0.0546 |
| 2020-07-16 | $0.0578 | $0.0643 | $0.0685 | $0.0572 |
| 2020-07-17 | $0.0643 | $0.0615 | $0.0646 | $0.0593 |
| 2020-07-18 | $0.0615 | $0.0595 | $0.0620 | $0.0578 |
| 2020-07-19 | $0.0595 | $0.0565 | $0.0600 | $0.0561 |
| 2020-07-20 | $0.0565 | $0.0569 | $0.0597 | $0.0551 |
| 2020-07-21 | $0.0569 | $0.0552 | $0.0594 | $0.0546 |
| 2020-07-22 | $0.0552 | $0.0556 | $0.0599 | $0.0546 |
| 2020-07-23 | $0.0556 | $0.0554 | $0.0573 | $0.0539 |
| 2020-07-24 | $0.0555 | $0.0527 | $0.0551 | $0.0523 |
| 2020-07-25 | $0.0527 | $0.0528 | $0.0553 | $0.0524 |
| 2020-07-26 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-07-28 | $0.0483700 | $0.0525 | $0.0530 | $0.0466900 |
| 2020-07-29 | $0.0525 | $0.0496700 | $0.0540 | $0.0476700 |
| 2020-07-30 | $0.0496700 | $0.0502 | $0.0520 | $0.0496800 |
| 2020-07-31 | $0.0502 | $0.0499500 | $0.0536 | $0.0495000 |
| 2020-08-01 | $0.0499500 | $0.0491400 | $0.0525 | $0.0485500 |
| 2020-08-02 | $0.0491400 | $0.0491100 | $0.0491400 | $0.0491100 |
| 2020-08-04 | $0.0487600 | $0.0505 | $0.0506 | $0.0483600 |
| 2020-08-05 | $0.0505 | $0.0493600 | $0.0534 | $0.0486500 |
| 2020-08-06 | $0.0495900 | $0.0511 | $0.0512 | $0.0488500 |
| 2020-08-07 | $0.0511 | $0.0511 | $0.0533 | $0.0495500 |
| 2020-08-08 | $0.0511 | $0.0547 | $0.0567 | $0.0514 |
| 2020-08-09 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-10 | $0.0567 | $0.0590 | $0.0602 | $0.0524 |
| 2020-08-11 | $0.0590 | $0.0549 | $0.0599 | $0.0526 |
| 2020-08-12 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-08-13 | $0.0581 | $0.0724 | $0.0772 | $0.0565 |
| 2020-08-14 | $0.0724 | $0.0691 | $0.0789 | $0.0671 |
| 2020-08-15 | $0.0691 | $0.0694 | $0.0694 | $0.0691 |
| 2020-08-16 | $0.0669 | $0.0700 | $0.0704 | $0.0667 |
| 2020-08-17 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-20 | $0.0593 | $0.0645 | $0.0666 | $0.0592 |
| 2020-08-21 | $0.0645 | $0.0582 | $0.0647 | $0.0578 |
| 2020-08-22 | $0.0582 | $0.0644 | $0.0647 | $0.0571 |
| 2020-08-23 | $0.0644 | $0.0623 | $0.0756 | $0.0607 |
| 2020-08-24 | $0.0623 | $0.0627 | $0.0643 | $0.0602 |
| 2020-08-25 | $0.0627 | $0.0580 | $0.0607 | $0.0564 |
| 2020-08-26 | $0.0580 | $0.0583 | $0.0604 | $0.0577 |
| 2020-08-27 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2020-09-02 | $0.0568 | $0.0548 | $0.0555 | $0.0535 |
| 2020-09-03 | $0.0548 | $0.0444600 | $0.0493500 | $0.0440600 |
| 2020-09-04 | $0.0444600 | $0.0453200 | $0.0470000 | $0.0438600 |
| 2020-09-05 | $0.0453200 | $0.0393500 | $0.0449400 | $0.0376200 |
| 2020-09-06 | $0.0393500 | $0.0423800 | $0.0429900 | $0.0384800 |
| 2020-09-07 | $0.0423800 | $0.0413100 | $0.0433800 | $0.0394400 |
| 2020-09-08 | $0.0413100 | $0.0399100 | $0.0417300 | $0.0387900 |
| 2020-09-09 | $0.0399100 | $0.0398100 | $0.0399100 | $0.0398100 |
| 2020-09-10 | $0.0408100 | $0.0481100 | $0.0540 | $0.0412800 |
| 2020-09-11 | $0.0481100 | $0.0452300 | $0.0501 | $0.0438800 |
| 2020-09-12 | $0.0452300 | $0.0452500 | $0.0452500 | $0.0452300 |
| 2020-09-13 | $0.0470200 | $0.0427800 | $0.0469100 | $0.0421600 |
| 2020-09-14 | $0.0427800 | $0.0433500 | $0.0461300 | $0.0431400 |
| 2020-09-15 | $0.0433500 | $0.0420700 | $0.0439000 | $0.0414200 |
| 2020-09-16 | $0.0420700 | $0.0443800 | $0.0462400 | $0.0413100 |
| 2020-09-17 | $0.0443800 | $0.0429000 | $0.0463000 | $0.0425800 |
| 2020-09-18 | $0.0429000 | $0.0412400 | $0.0431000 | $0.0410200 |
| 2020-09-19 | $0.0412400 | $0.0406800 | $0.0419000 | $0.0402300 |
| 2020-09-20 | $0.0406800 | $0.0406700 | $0.0406800 | $0.0406700 |
| 2020-09-21 | $0.0395400 | $0.0344800 | $0.0385500 | $0.0331300 |
| 2020-09-22 | $0.0344800 | $0.0367700 | $0.0371900 | $0.0343400 |
| 2020-09-23 | $0.0367700 | $0.0352200 | $0.0373700 | $0.0347100 |
| 2020-09-24 | $0.0352200 | $0.0352700 | $0.0352700 | $0.0352200 |
| 2020-09-25 | $0.0384600 | $0.0396800 | $0.0402100 | $0.0379600 |
| 2020-09-26 | $0.0396800 | $0.0397100 | $0.0397100 | $0.0396800 |
| 2020-09-27 | $0.0411100 | $0.0398900 | $0.0421600 | $0.0394600 |
| 2020-09-28 | $0.0398900 | $0.0404400 | $0.0407600 | $0.0387300 |
| 2020-09-29 | $0.0405700 | $0.0401000 | $0.0412500 | $0.0394100 |
| 2020-09-30 | $0.0401000 | $0.0401100 | $0.0401100 | $0.0401000 |
| 2020-10-01 | $0.0408500 | $0.0405800 | $0.0445100 | $0.0402600 |
| 2020-10-02 | $0.0405800 | $0.0405200 | $0.0405800 | $0.0405200 |
| 2020-10-03 | $0.0394200 | $0.0401400 | $0.0409700 | $0.0394800 |
| 2020-10-04 | $0.0401400 | $0.0401100 | $0.0401400 | $0.0401100 |
| 2020-10-07 | $0.0428400 | $0.0424800 | $0.0477100 | $0.0420500 |
| 2020-10-08 | $0.0424800 | $0.0421900 | $0.0437200 | $0.0414200 |
| 2020-10-09 | $0.0421900 | $0.0455600 | $0.0467800 | $0.0419100 |
| 2020-10-10 | $0.0455600 | $0.0453500 | $0.0455600 | $0.0453500 |
| 2020-10-11 | $0.0423800 | $0.0425400 | $0.0434500 | $0.0409500 |
| 2020-10-12 | $0.0425400 | $0.0430400 | $0.0448900 | $0.0427000 |
| 2020-10-13 | $0.0430400 | $0.0430600 | $0.0430600 | $0.0430400 |
| 2020-10-14 | $0.0410200 | $0.0410300 | $0.0414900 | $0.0393200 |
| 2020-10-15 | $0.0410300 | $0.0436200 | $0.0446500 | $0.0401600 |
| 2020-10-16 | $0.0436200 | $0.0417900 | $0.0438300 | $0.0415700 |
| 2020-10-17 | $0.0417900 | $0.0418100 | $0.0418100 | $0.0417900 |
| 2020-10-21 | $0.0443500 | $0.0431800 | $0.0476600 | $0.0420300 |
| 2020-10-22 | $0.0431800 | $0.0431300 | $0.0453400 | $0.0427400 |
| 2020-10-23 | $0.0431300 | $0.0425600 | $0.0443700 | $0.0424300 |
| 2020-10-24 | $0.0425600 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-01-08 | $0.0992700 | $0.0951 | $0.0998400 | $0.0927 |
| 2022-01-09 | $0.0951 | $0.0999400 | $0.1100000 | $0.0943 |
| 2022-01-10 | $0.0999400 | $0.0927 | $0.0999400 | $0.0901 |
| 2022-01-11 | $0.0927 | $0.0975 | $0.1030000 | $0.0927 |
| 2022-01-12 | $0.0975 | $0.1035000 | $0.1040000 | $0.0975 |
| 2022-01-13 | $0.1035000 | $0.0985 | $0.1049000 | $0.0985 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1032000 | $0.1025000 | $0.1065000 | $0.1025000 |
| 2022-01-17 | $0.1025000 | $0.0984 | $0.1025000 | $0.0973 |
| 2022-01-18 | $0.0984 | $0.0977 | $0.0989 | $0.0901 |
| 2022-01-19 | $0.0973 | $0.0954 | $0.0968 | $0.0942 |
| 2022-01-20 | $0.0954 | $0.0917 | $0.0971 | $0.0884 |
| 2022-01-21 | $0.0955 | $0.0781 | $0.0955 | $0.0764 |
| 2022-01-22 | $0.0781 | $0.0711 | $0.0785 | $0.0691 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0750 | $0.0710 | $0.0770 | $0.0670 |
| 2022-01-27 | $0.0710 | $0.0731 | $0.0802 | $0.0659 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0797 | $0.0732 | $0.0800 | $0.0715 |
| 2022-01-30 | $0.0732 | $0.0769 | $0.0797 | $0.0727 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0741 | $0.0789 | $0.0805 | $0.0741 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0810 | $0.0810 | $0.0838 | $0.0801 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0888 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0888 | $0.0917 | $0.0968 | $0.0871 |
| 2022-02-11 | $0.0917 | $0.0841 | $0.0983 | $0.0841 |
| 2022-02-12 | $0.0841 | $0.0841 | $0.0861 | $0.0811 |
| 2022-02-13 | $0.0841 | $0.0885 | $0.0913 | $0.0837 |
| 2022-02-14 | $0.0885 | $0.0856 | $0.0885 | $0.0849 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0891 | $0.0934 | $0.0959 | $0.0864 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0851 | $0.0818 | $0.0851 | $0.0809 |
| 2022-02-19 | $0.0812 | $0.0815 | $0.0834 | $0.0805 |
| 2022-02-20 | $0.0810 | $0.0764 | $0.0810 | $0.0752 |
| 2022-02-21 | $0.0764 | $0.0801 | $0.0900 | $0.0754 |
| 2022-02-22 | $0.0801 | $0.0867 | $0.0971 | $0.0795 |
| 2022-02-23 | $0.0867 | $0.0833 | $0.0923 | $0.0820 |
| 2022-02-24 | $0.0833 | $0.0762 | $0.0833 | $0.0672 |
| 2022-02-25 | $0.0762 | $0.0751 | $0.0772 | $0.0742 |
| 2022-02-26 | $0.0767 | $0.0759 | $0.0793 | $0.0755 |
| 2022-02-27 | $0.0771 | $0.0690 | $0.0779 | $0.0690 |
| 2022-02-28 | $0.0690 | $0.0749 | $0.0751 | $0.0686 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0707 | $0.0744 | $0.0900 | $0.0695 |
| 2022-03-05 | $0.0744 | $0.0728 | $0.0790 | $0.0650 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0709 | $0.0712 | $0.0729 | $0.0709 |
| 2022-03-09 | $0.0712 | $0.0738 | $0.0740 | $0.0712 |
| 2022-03-10 | $0.0730 | $0.0709 | $0.0712 | $0.0692 |
| 2022-03-11 | $0.0700 | $0.0700 | $0.0727 | $0.0670 |
| 2022-03-12 | $0.0700 | $0.0702 | $0.0706 | $0.0700 |
| 2022-03-13 | $0.0702 | $0.0711 | $0.0712 | $0.0702 |
| 2022-03-14 | $0.0711 | $0.0705 | $0.0745 | $0.0694 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0708 | $0.0699 |
| 2022-03-16 | $0.0693 | $0.0707 | $0.0740 | $0.0703 |
| 2022-03-17 | $0.0703 | $0.0712 | $0.0712 | $0.0703 |
| 2022-03-18 | $0.0715 | $0.0706 | $0.0749 | $0.0704 |
| 2022-03-19 | $0.0716 | $0.0739 | $0.0748 | $0.0706 |
| 2022-03-20 | $0.0739 | $0.0754 | $0.0780 | $0.0730 |
| 2022-03-21 | $0.0750 | $0.0753 | $0.0765 | $0.0729 |
| 2022-03-22 | $0.0753 | $0.0770 | $0.0796 | $0.0749 |
| 2022-03-23 | $0.0770 | $0.0783 | $0.0799 | $0.0774 |
| 2022-03-24 | $0.0783 | $0.0781 | $0.0805 | $0.0776 |
| 2022-03-25 | $0.0767 | $0.0763 | $0.0870 | $0.0755 |
| 2022-03-26 | $0.0763 | $0.0771 | $0.0869 | $0.0744 |
| 2022-03-27 | $0.0771 | $0.0790 | $0.0829 | $0.0744 |
| 2022-03-28 | $0.0790 | $0.0822 | $0.0866 | $0.0790 |
| 2022-03-29 | $0.0822 | $0.0821 | $0.0866 | $0.0820 |
| 2022-03-30 | $0.0821 | $0.0812 | $0.0866 | $0.0785 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0831 | $0.0870 | $0.0878 | $0.0802 |
| 2022-04-02 | $0.0870 | $0.0845 | $0.0976 | $0.0840 |
| 2022-04-03 | $0.0845 | $0.1005000 | $0.1253000 | $0.0828 |
| 2022-04-04 | $0.1005000 | $0.0912 | $0.1310000 | $0.0912 |
| 2022-04-05 | $0.0912 | $0.0897 | $0.1010000 | $0.0897 |
| 2022-04-06 | $0.0897 | $0.0784 | $0.0897 | $0.0760 |
| 2022-04-07 | $0.0784 | $0.0860 | $0.0942 | $0.0780 |
| 2022-04-08 | $0.0860 | $0.0801 | $0.0900 | $0.0801 |
| 2022-04-09 | $0.0785 | $0.0812 | $0.0847 | $0.0795 |
| 2022-04-10 | $0.0812 | $0.0794 | $0.0823 | $0.0778 |
| 2022-04-11 | $0.0826 | $0.0720 | $0.0826 | $0.0720 |
| 2022-04-12 | $0.0711 | $0.0728 | $0.0753 | $0.0712 |
| 2022-04-13 | $0.0728 | $0.0764 | $0.0788 | $0.0724 |
| 2022-04-14 | $0.0764 | $0.0724 | $0.0742 | $0.0713 |
| 2022-04-15 | $0.0724 | $0.0738 | $0.0763 | $0.0727 |
| 2022-04-16 | $0.0738 | $0.0757 | $0.0794 | $0.0738 |
| 2022-04-17 | $0.0788 | $0.0738 | $0.0788 | $0.0738 |
| 2022-04-18 | $0.0726 | $0.0734 | $0.0755 | $0.0734 |
| 2022-04-19 | $0.0734 | $0.0745 | $0.0759 | $0.0738 |
| 2022-04-20 | $0.0760 | $0.0744 | $0.0788 | $0.0714 |
| 2022-04-21 | $0.0763 | $0.0734 | $0.0746 | $0.0710 |
| 2022-04-22 | $0.0734 | $0.0720 | $0.0738 | $0.0705 |
| 2022-04-23 | $0.0749 | $0.0705 | $0.0749 | $0.0705 |
| 2022-04-24 | $0.0705 | $0.0696 | $0.0728 | $0.0650 |
| 2022-04-25 | $0.0703 | $0.0706 | $0.0742 | $0.0699 |
| 2022-04-26 | $0.0685 | $0.0658 | $0.0699 | $0.0658 |
| 2022-04-27 | $0.0664 | $0.0688 | $0.0714 | $0.0668 |
| 2022-04-28 | $0.0688 | $0.0682 | $0.0704 | $0.0677 |
| 2022-04-29 | $0.0666 | $0.0649 | $0.0699 | $0.0633 |
| 2022-04-30 | $0.0649 | $0.0601 | $0.0706 | $0.0601 |
| 2022-05-01 | $0.0628 | $0.0641 | $0.0686 | $0.0632 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0652 | $0.0600 | $0.0652 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0671 | $0.0671 | $0.0600 |
| 2022-05-05 | $0.0647 | $0.0623 | $0.0651 | $0.0603 |
| 2022-05-06 | $0.0640 | $0.0560 | $0.0640 | $0.0560 |
| 2022-05-07 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2022-05-08 | $0.0513 | $0.0492100 | $0.0513 | $0.0485000 |
| 2022-05-09 | $0.0492100 | $0.0410000 | $0.0502 | $0.0410000 |
| 2022-05-10 | $0.0410000 | $0.0415000 | $0.0540 | $0.0410000 |
| 2022-05-11 | $0.0415000 | $0.0260100 | $0.0415300 | $0.0259900 |
| 2022-05-12 | $0.0260100 | $0.0231000 | $0.0270000 | $0.0230000 |
| 2022-05-13 | $0.0231000 | $0.0308000 | $0.0415600 | $0.0231000 |
| 2022-05-14 | $0.0308000 | $0.0287000 | $0.0313000 | $0.0281000 |
| 2022-05-15 | $0.0287000 | $0.0320000 | $0.0338000 | $0.0284000 |
| 2022-05-16 | $0.0320000 | $0.0297000 | $0.0320000 | $0.0297000 |
| 2022-05-17 | $0.0297000 | $0.0324000 | $0.0325000 | $0.0297000 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0306400 | $0.0342000 | $0.0417200 | $0.0300200 |
| 2022-05-20 | $0.0342000 | $0.0366800 | $0.0371000 | $0.0330200 |
| 2022-05-21 | $0.0366800 | $0.0370000 | $0.0370000 | $0.0366800 |
| 2022-05-22 | $0.0365000 | $0.0362500 | $0.0377600 | $0.0357400 |
| 2022-05-23 | $0.0362500 | $0.0333800 | $0.0358100 | $0.0333800 |
| 2022-05-24 | $0.0333800 | $0.0361200 | $0.0380300 | $0.0334900 |
| 2022-05-25 | $0.0341000 | $0.0351000 | $0.0354900 | $0.0341000 |
| 2022-05-26 | $0.0359700 | $0.0332600 | $0.0342400 | $0.0316100 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0301200 | $0.0325000 | $0.0325000 | $0.0301200 |
| 2022-05-29 | $0.0325000 | $0.0321000 | $0.0325000 | $0.0314000 |
| 2022-05-30 | $0.0321000 | $0.0350000 | $0.0350000 | $0.0321000 |
| 2022-05-31 | $0.0347800 | $0.0355100 | $0.0356100 | $0.0323500 |
| 2022-06-01 | $0.0355100 | $0.0324400 | $0.0337500 | $0.0308400 |
| 2022-06-02 | $0.0324000 | $0.0340000 | $0.0340000 | $0.0301500 |
| 2022-06-03 | $0.0340000 | $0.0329900 | $0.0340000 | $0.0301800 |
| 2022-06-04 | $0.0329900 | $0.0348000 | $0.0348000 | $0.0329900 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333100 | $0.0340200 | $0.0324100 |
| 2022-06-11 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301200 |
| 2022-06-12 | $0.0301200 | $0.0283000 | $0.0301200 | $0.0282200 |
| 2022-06-13 | $0.0283000 | $0.0248000 | $0.0283000 | $0.0230100 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0251800 | $0.0263600 | $0.0247800 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0294500 | $0.0266000 | $0.0294500 | $0.0257000 |
| 2022-06-24 | $0.0266000 | $0.0276000 | $0.0310000 | $0.0258000 |
| 2022-06-25 | $0.0276000 | $0.0270800 | $0.0276000 | $0.0270800 |
| 2022-06-26 | $0.0283100 | $0.0277600 | $0.0317500 | $0.0270600 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0282900 | $0.0292000 | $0.0262300 |
| 2022-06-29 | $0.0282700 | $0.0285800 | $0.0305900 | $0.0271800 |
| 2022-06-30 | $0.0285800 | $0.0273900 | $0.0281600 | $0.0270100 |
| 2022-07-01 | $0.0273900 | $0.0267000 | $0.0273500 | $0.0260600 |
| 2022-07-02 | $0.0267000 | $0.0286500 | $0.0293600 | $0.0266100 |
| 2022-07-03 | $0.0273800 | $0.0276600 | $0.0289000 | $0.0263000 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0297700 | $0.0337400 | $0.0289600 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0296000 | $0.0324000 | $0.0328300 | $0.0296000 |
| 2022-07-09 | $0.0324000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-07-10 | $0.0310900 | $0.0292100 | $0.0303200 | $0.0280500 |
| 2022-07-11 | $0.0292100 | $0.0277900 | $0.0300900 | $0.0265800 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0300600 | $0.0313000 | $0.0269700 |
| 2022-07-14 | $0.0286000 | $0.0350000 | $0.0350000 | $0.0286000 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0350000 | $0.0357600 | $0.0357600 | $0.0349500 |
| 2022-07-18 | $0.0357600 | $0.0360000 | $0.0360000 | $0.0336000 |
| 2022-07-19 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0319000 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0333000 | $0.0360000 | $0.0360000 | $0.0333000 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2022-07-23 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0333000 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-26 | $0.0301000 | $0.0316700 | $0.0336900 | $0.0296000 |
| 2022-07-27 | $0.0333000 | $0.0343000 | $0.0343000 | $0.0333000 |
| 2022-07-28 | $0.0346900 | $0.0369000 | $0.0394200 | $0.0326200 |
| 2022-07-29 | $0.0369000 | $0.0368400 | $0.0380300 | $0.0337400 |
| 2022-07-30 | $0.0382000 | $0.0333000 | $0.0382000 | $0.0300000 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0364900 | $0.0384700 | $0.0357600 |
| 2022-08-12 | $0.0381800 | $0.0381000 | $0.0381800 | $0.0332000 |
| 2022-08-13 | $0.0381000 | $0.0350000 | $0.0399000 | $0.0340500 |
| 2022-08-14 | $0.0350000 | $0.0350000 | $0.0385000 | $0.0340000 |
| 2022-08-15 | $0.0350000 | $0.0345400 | $0.0376000 | $0.0343000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-17 | $0.0362600 | $0.0341000 | $0.0362600 | $0.0340000 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-20 | $0.0295900 | $0.0304700 | $0.0310500 | $0.0285800 |
| 2022-08-21 | $0.0304300 | $0.0307400 | $0.0314200 | $0.0299600 |
| 2022-08-22 | $0.0307400 | $0.0299200 | $0.0316400 | $0.0297100 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0316400 | $0.0301500 | $0.0301800 | $0.0278800 |
| 2022-08-27 | $0.0301500 | $0.0307800 | $0.0318700 | $0.0293200 |
| 2022-08-28 | $0.0307800 | $0.0291800 | $0.0300500 | $0.0287600 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0305600 | $0.0305800 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0309800 | $0.0325100 | $0.0308900 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0290900 | $0.0291400 | $0.0290000 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-21 | $0.0295200 | $0.0294700 | $0.0298600 | $0.0271600 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-24 | $0.0301400 | $0.0311500 | $0.0314900 | $0.0291200 |
| 2022-09-25 | $0.0311500 | $0.0304600 | $0.0327600 | $0.0299400 |
| 2022-09-26 | $0.0304300 | $0.0312000 | $0.0322000 | $0.0309300 |
| 2022-09-27 | $0.0312000 | $0.0307900 | $0.0315300 | $0.0303900 |
| 2022-09-28 | $0.0307900 | $0.0309800 | $0.0319200 | $0.0303300 |
| 2022-09-29 | $0.0309800 | $0.0327600 | $0.0327600 | $0.0306200 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-10-02 | $0.0308400 | $0.0303200 | $0.0305400 | $0.0291200 |
| 2022-10-03 | $0.0303600 | $0.0306300 | $0.0316400 | $0.0302400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-05 | $0.0312600 | $0.0311300 | $0.0311700 | $0.0306400 |
| 2022-10-06 | $0.0311100 | $0.0309700 | $0.0311300 | $0.0304700 |
| 2022-10-07 | $0.0309800 | $0.0305000 | $0.0307000 | $0.0300300 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-09 | $0.0301500 | $0.0302900 | $0.0305600 | $0.0301100 |
| 2022-10-10 | $0.0303100 | $0.0299900 | $0.0300800 | $0.0292200 |
| 2022-10-11 | $0.0299900 | $0.0288700 | $0.0297600 | $0.0284500 |
| 2022-10-12 | $0.0288700 | $0.0289900 | $0.0294100 | $0.0285300 |
| 2022-10-13 | $0.0289900 | $0.0282900 | $0.0290300 | $0.0275800 |
| 2022-10-14 | $0.0282900 | $0.0288100 | $0.0292100 | $0.0281600 |
| 2022-10-15 | $0.0288100 | $0.0290900 | $0.0293700 | $0.0279600 |
| 2022-10-16 | $0.0290900 | $0.0301800 | $0.0436800 | $0.0295900 |
| 2022-10-17 | $0.0301800 | $0.0298800 | $0.0312000 | $0.0291600 |
| 2022-10-18 | $0.0298800 | $0.0292800 | $0.0296100 | $0.0287500 |
| 2022-10-19 | $0.0292800 | $0.0292200 | $0.0296000 | $0.0284100 |
| 2022-10-20 | $0.0292200 | $0.0289400 | $0.0311300 | $0.0288900 |
| 2022-10-21 | $0.0289400 | $0.0291300 | $0.0298200 | $0.0289000 |
| 2022-10-22 | $0.0291300 | $0.0292600 | $0.0325300 | $0.0290100 |
| 2022-10-23 | $0.0292600 | $0.0300000 | $0.0317300 | $0.0298100 |
| 2022-10-24 | $0.0300000 | $0.0293400 | $0.0300500 | $0.0288900 |
| 2022-10-25 | $0.0293400 | $0.0305400 | $0.0321100 | $0.0289200 |
| 2022-10-26 | $0.0305400 | $0.0308700 | $0.0327600 | $0.0302700 |
| 2022-10-27 | $0.0308700 | $0.0308200 | $0.0309200 | $0.0297400 |
| 2022-10-28 | $0.0308200 | $0.0307000 | $0.0320000 | $0.0304600 |
| 2022-10-29 | $0.0307000 | $0.0315500 | $0.0322600 | $0.0302200 |
| 2022-10-30 | $0.0315200 | $0.0312600 | $0.0317100 | $0.0306300 |
| 2022-10-31 | $0.0312600 | $0.0311700 | $0.0314600 | $0.0304200 |
| 2022-11-01 | $0.0311700 | $0.0311300 | $0.0312000 | $0.0311200 |
| 2022-11-02 | $0.0308400 | $0.0291200 | $0.0297300 | $0.0275000 |
| 2022-11-03 | $0.0291200 | $0.0293500 | $0.0294400 | $0.0285400 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-05 | $0.0318500 | $0.0318600 | $0.0320800 | $0.0296800 |
| 2022-11-06 | $0.0318600 | $0.0313300 | $0.0315800 | $0.0305600 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-13 | $0.0227800 | $0.0224400 | $0.0234800 | $0.0195300 |
| 2022-11-14 | $0.0224200 | $0.0215600 | $0.0239100 | $0.0206300 |
| 2022-11-15 | $0.0215600 | $0.0220700 | $0.0225000 | $0.0210200 |
| 2022-11-16 | $0.0220700 | $0.0228700 | $0.0248000 | $0.0211700 |
| 2022-11-17 | $0.0228700 | $0.0212700 | $0.0246100 | $0.0201500 |
| 2022-11-18 | $0.0212700 | $0.0210600 | $0.0216600 | $0.0202500 |
| 2022-11-19 | $0.0210600 | $0.0213200 | $0.0222500 | $0.0207900 |
| 2022-11-20 | $0.0213000 | $0.0228000 | $0.0239300 | $0.0199000 |
| 2022-11-21 | $0.0228000 | $0.0228300 | $0.0275900 | $0.0219400 |
| 2022-11-22 | $0.0228300 | $0.0252600 | $0.0256100 | $0.0230700 |
| 2022-11-23 | $0.0252600 | $0.0270600 | $0.0278300 | $0.0259200 |
| 2022-11-24 | $0.0270600 | $0.0268100 | $0.0276600 | $0.0240800 |
| 2022-11-25 | $0.0268100 | $0.0256300 | $0.0280800 | $0.0245700 |
| 2022-11-26 | $0.0256300 | $0.0257300 | $0.0273800 | $0.0254100 |
| 2022-11-27 | $0.0257300 | $0.0263500 | $0.0269100 | $0.0252700 |
| 2022-11-28 | $0.0263500 | $0.0257200 | $0.0262400 | $0.0252900 |
| 2022-11-29 | $0.0256900 | $0.0263400 | $0.0270900 | $0.0262200 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286600 | $0.0273100 |
| 2022-12-01 | $0.0277500 | $0.0274700 | $0.0291400 | $0.0269700 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-03 | $0.0280400 | $0.0266700 | $0.0273700 | $0.0248800 |
| 2022-12-04 | $0.0266500 | $0.0273900 | $0.0276600 | $0.0263000 |
| 2022-12-05 | $0.0273900 | $0.0269400 | $0.0273800 | $0.0259200 |
| 2022-12-06 | $0.0269400 | $0.0274100 | $0.0275300 | $0.0269500 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-09 | $0.0268700 | $0.0280900 | $0.0313400 | $0.0267200 |
| 2022-12-10 | $0.0280900 | $0.0270600 | $0.0280900 | $0.0268900 |
| 2022-12-11 | $0.0270600 | $0.0270100 | $0.0275200 | $0.0268400 |
| 2022-12-12 | $0.0270100 | $0.0265000 | $0.0273600 | $0.0265000 |
| 2022-12-13 | $0.0265000 | $0.0264900 | $0.0275500 | $0.0257700 |
| 2022-12-14 | $0.0264900 | $0.0263500 | $0.0274200 | $0.0260000 |
| 2022-12-15 | $0.0281900 | $0.0139600 | $0.0273100 | $0.0139600 |
| 2022-12-16 | $0.0139600 | $0.0221800 | $0.0239900 | $0.0128700 |
| 2022-12-17 | $0.0221800 | $0.0213300 | $0.0225400 | $0.0206100 |
| 2022-12-18 | $0.0213300 | $0.0216500 | $0.0223900 | $0.0211300 |
| 2022-12-19 | $0.0216500 | $0.0218900 | $0.0225500 | $0.0208400 |
| 2022-12-20 | $0.0220300 | $0.0231500 | $0.0231500 | $0.0223100 |
| 2022-12-21 | $0.0223600 | $0.0224900 | $0.0230600 | $0.0204200 |
| 2022-12-22 | $0.0224900 | $0.0224000 | $0.0230600 | $0.0210000 |
| 2022-12-23 | $0.0224000 | $0.0229500 | $0.0229700 | $0.0218700 |
| 2022-12-24 | $0.0229500 | $0.0235200 | $0.0242900 | $0.0226600 |
| 2022-12-25 | $0.0235200 | $0.0229600 | $0.0238500 | $0.0229000 |
| 2022-12-26 | $0.0229600 | $0.0233700 | $0.0239800 | $0.0230500 |
| 2022-12-27 | $0.0233700 | $0.0228700 | $0.0233700 | $0.0226100 |
| 2022-12-28 | $0.0228700 | $0.0225400 | $0.0228600 | $0.0219700 |
| 2022-12-29 | $0.0225400 | $0.0260400 | $0.0260400 | $0.0227400 |
| 2022-12-30 | $0.0229500 | $0.0224100 | $0.0229100 | $0.0224100 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0245900 | $0.0247700 | $0.0242400 |
| 2023-01-11 | $0.0245900 | $0.0249300 | $0.0261900 | $0.0249300 |
| 2023-01-12 | $0.0249300 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2023-01-13 | $0.0252600 | $0.0267100 | $0.0283000 | $0.0263100 |
| 2023-01-14 | $0.0355000 | $0.0287200 | $0.0379100 | $0.0272800 |
| 2023-01-15 | $0.0274500 | $0.0274900 | $0.0274900 | $0.0274500 |
| 2023-01-16 | $0.0264400 | $0.0261300 | $0.0270900 | $0.0260100 |
| 2023-01-17 | $0.0273300 | $0.0273200 | $0.0273400 | $0.0273200 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345800 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-26 | $0.0327500 | $0.0335900 | $0.0338200 | $0.0322100 |
| 2023-01-27 | $0.0335900 | $0.0329700 | $0.0338900 | $0.0327400 |
| 2023-01-28 | $0.0330000 | $0.0329300 | $0.0338600 | $0.0329300 |
| 2023-01-29 | $0.0329300 | $0.0346700 | $0.0361000 | $0.0339600 |
| 2023-01-30 | $0.0311700 | $0.0302800 | $0.0366400 | $0.0296700 |
| 2023-01-31 | $0.0337900 | $0.0340200 | $0.0340300 | $0.0337800 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0356600 | $0.0405100 | $0.0420500 | $0.0362900 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-22 | $0.0474500 | $0.0457300 | $0.0504 | $0.0420000 |
| 2023-02-23 | $0.0457200 | $0.0423400 | $0.0482600 | $0.0022610 |
| 2023-02-24 | $0.0423400 | $0.0417700 | $0.0467200 | $0.0023150 |
| 2023-02-25 | $0.0417700 | $0.0427600 | $0.0435700 | $0.0020250 |
| 2023-02-26 | $0.0427600 | $0.0439700 | $0.0487400 | $0.0407400 |
| 2023-02-27 | $0.0439700 | $0.0415900 | $0.0445300 | $0.0409000 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-12 | $0.0336700 | $0.0357400 | $0.0368600 | $0.0343400 |
| 2023-03-13 | $0.0357400 | $0.0361400 | $0.0380900 | $0.0358700 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-15 | $0.0382600 | $0.0392000 | $0.0392000 | $0.0371300 |
| 2023-03-16 | $0.0370400 | $0.0368300 | $0.0383300 | $0.0365700 |
| 2023-03-17 | $0.0368300 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395300 | $0.0378500 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442500 | $0.0363600 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349700 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-24 | $0.0455600 | $0.0362400 | $0.0439200 | $0.0359800 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-26 | $0.0362900 | $0.0378000 | $0.0386400 | $0.0364000 |
| 2023-03-27 | $0.0378000 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-29 | $0.0370900 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388400 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-18 | $0.0398600 | $0.0415200 | $0.0415200 | $0.0400200 |
| 2023-04-19 | $0.0413400 | $0.0380500 | $0.0392100 | $0.0377600 |
| 2023-04-20 | $0.0382100 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-22 | $0.0359800 | $0.0364400 | $0.0372800 | $0.0364400 |
| 2023-04-23 | $0.0364400 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0360900 | $0.0355300 | $0.0379500 | $0.0355300 |
| 2023-04-29 | $0.0355300 | $0.0351700 | $0.0363300 | $0.0351700 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0316200 | $0.0293900 | $0.0315100 | $0.0260000 |
| 2023-05-11 | $0.0293900 | $0.0293700 | $0.0293900 | $0.0293700 |
| 2023-05-12 | $0.0268400 | $0.0273000 | $0.0277400 | $0.0265100 |
| 2023-05-13 | $0.0273000 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-16 | $0.0283100 | $0.0282900 | $0.0283300 | $0.0282800 |
| Paar | Vahetus |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Kirjeldus
Kirjeldus
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
